Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	89.05	89.08	85.19	85.19	93,887	-5.09(-5.63%)
Jul 30, 2014	92.39	92.66	89.66	90.27	55,290	-1.09(-1.19%)
Jul 29, 2014	91.65	92.49	91.33	91.36	34,328	-0.60(-0.65%)
Jul 28, 2014	92.18	92.44	90.84	91.96	46,679	-0.33(-0.35%)
Jul 25, 2014	93.05	93.06	92.12	92.28	26,657	-1.44(-1.53%)
Jul 24, 2014	93.84	94.36	93.52	93.72	28,055	+0.13(+0.13%)
Jul 23, 2014	93.12	93.66	92.20	93.59	25,511	+1.09(+1.18%)
Jul 22, 2014	92.09	93.01	91.94	92.50	43,909	+1.44(+1.58%)
Jul 21, 2014	90.61	91.14	90.16	91.07	35,555	+0.19(+0.21%)
Jul 18, 2014	91.48	91.48	89.98	90.88	35,225	+0.67(+0.74%)
Jul 17, 2014	93.08	93.36	89.97	90.21	57,904	-2.78(-2.99%)
Jul 16, 2014	90.74	93.02	90.74	92.99	52,221	+2.79(+3.09%)
Jul 15, 2014	90.76	90.96	89.10	90.20	66,156	-0.87(-0.96%)
Jul 14, 2014	90.29	91.33	90.29	91.07	35,673	+1.59(+1.78%)
Jul 11, 2014	91.06	91.06	89.08	89.47	35,215	-1.42(-1.56%)
Jul 10, 2014	91.54	91.54	90.00	90.89	51,004	-1.89(-2.03%)
Jul 09, 2014	91.42	92.82	91.42	92.78	15,415	+1.16(+1.27%)
Jul 08, 2014	91.53	91.99	91.02	91.61	20,647	-0.21(-0.23%)
Jul 07, 2014	92.98	92.98	91.58	91.82	70,625	-1.49(-1.60%)
Jul 03, 2014	93.11	93.31	93.31	93.31	19,934	+0.87(+0.94%)
Jul 02, 2014	92.79	92.90	92.06	92.44	45,709	-0.34(-0.36%)
Jul 01, 2014	92.63	93.42	92.29	92.78	27,502	+0.18(+0.19%)
Jun 30, 2014	91.69	92.69	91.65	92.60	47,874	+0.26(+0.28%)
Jun 27, 2014	93.01	93.01	91.25	92.34	23,852	+0.12(+0.13%)
Jun 26, 2014	92.41	92.48	90.55	92.22	51,018	+0.12(+0.13%)
Jun 25, 2014	90.17	92.20	89.96	92.11	57,502	+1.20(+1.32%)
Jun 24, 2014	94.96	94.96	90.56	90.90	98,926	-3.96(-4.17%)
Jun 23, 2014	95.10	95.26	94.33	94.86	116,031	+0.70(+0.74%)
Jun 20, 2014	93.14	94.22	92.74	94.16	65,711	+1.87(+2.03%)
Jun 19, 2014	91.35	92.35	90.85	92.29	59,267	+0.99(+1.09%)
Jun 18, 2014	90.19	91.35	89.51	91.29	52,310	+1.46(+1.62%)
Jun 17, 2014	89.28	89.90	88.89	89.84	40,425	-0.32(-0.36%)
Jun 16, 2014	89.71	90.48	89.39	90.16	98,889	+0.96(+1.08%)
Jun 13, 2014	88.19	89.24	87.04	89.20	50,773	+1.66(+1.90%)
Jun 12, 2014	87.68	88.47	87.23	87.53	50,996	+0.75(+0.87%)
Jun 11, 2014	85.47	87.10	85.47	86.78	28,954	+0.67(+0.78%)
Jun 10, 2014	85.90	86.37	85.76	86.11	15,075	-0.06(-0.07%)
Jun 06, 2014	85.24	86.39	85.24	86.17	41,926	+1.49(+1.76%)
Jun 05, 2014	83.86	84.91	83.51	84.69	37,560	+0.90(+1.07%)
Jun 04, 2014	83.89	84.00	83.22	83.79	41,749	-0.15(-0.17%)
Jun 03, 2014	83.35	84.07	83.12	83.93	68,676	+0.53(+0.64%)
Jun 02, 2014	84.23	84.23	83.02	83.40	102,225	+0.58(+0.70%)
May 30, 2014	83.91	83.91	82.82	82.82	35,506	-1.01(-1.20%)
May 29, 2014	83.03	83.87	82.43	83.83	22,197	+1.25(+1.51%)
May 28, 2014	82.30	83.00	82.01	82.58	33,315	+0.28(+0.34%)
May 27, 2014	82.80	82.80	81.60	82.30	33,845	+0.44(+0.54%)
May 23, 2014	82.17	81.86	81.86	81.86	11,939	-0.69(-0.84%)
May 22, 2014	82.09	82.92	82.09	82.55	25,212	+0.14(+0.17%)
May 21, 2014	80.95	82.52	80.95	82.41	51,528	+1.95(+2.42%)
May 20, 2014	81.26	81.26	80.17	80.47	23,954	-0.37(-0.45%)
May 19, 2014	79.82	81.30	79.82	80.83	36,826	+0.38(+0.47%)
May 16, 2014	80.80	80.80	79.62	80.46	37,911	-0.33(-0.41%)
May 15, 2014	83.60	83.60	79.60	80.79	65,657	-1.99(-2.40%)
May 14, 2014	83.16	83.24	82.51	82.78	14,152	+0.04(+0.05%)
May 13, 2014	82.84	82.84	82.17	82.74	22,105	+0.54(+0.66%)
May 12, 2014	81.56	82.30	81.28	82.19	19,698	+0.97(+1.20%)
May 09, 2014	81.15	81.69	80.54	81.22	36,218	-0.06(-0.08%)
May 08, 2014	83.23	83.54	81.16	81.28	54,667	-2.49(-2.97%)
May 07, 2014	83.29	83.87	82.29	83.77	40,558	+1.35(+1.64%)
May 06, 2014	82.69	83.20	82.33	82.42	35,944	+0.18(+0.22%)
May 05, 2014	81.07	82.57	80.61	82.25	26,606	+0.67(+0.82%)
May 02, 2014	80.67	82.53	80.56	81.58	32,985	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.