Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	85.36	88.86	83.56	87.84	138,069	+0.39(+0.45%)
Jan 30, 2008	88.45	92.47	87.12	87.45	169,475	-1.58(-1.78%)
Jan 29, 2008	89.88	90.03	87.32	89.03	82,550	+1.16(+1.32%)
Jan 28, 2008	84.00	87.94	81.91	87.87	95,074	+3.11(+3.66%)
Jan 25, 2008	89.54	92.14	83.31	84.77	140,315	-2.26(-2.60%)
Jan 24, 2008	82.79	88.33	82.79	87.03	176,655	+4.49(+5.45%)
Jan 23, 2008	79.01	82.53	71.52	82.53	246,629	-0.07(-0.09%)
Jan 22, 2008	77.31	83.87	72.10	82.61	150,826	-3.84(-4.44%)
Jan 21, 2008	86.12	88.26	81.40	86.44	0	+0.00(+0.00%)
Jan 18, 2008	86.12	88.26	81.40	86.44	105,239	+0.77(+0.90%)
Jan 17, 2008	93.81	96.24	85.57	85.67	122,361	-7.20(-7.75%)
Jan 16, 2008	98.47	98.73	91.20	92.87	133,873	-6.63(-6.66%)
Jan 15, 2008	103.78	106.96	98.94	99.50	107,466	-7.39(-6.91%)
Jan 14, 2008	105.93	107.37	105.22	106.88	76,813	+3.58(+3.47%)
Jan 11, 2008	105.21	107.05	103.05	103.30	52,524	-3.37(-3.16%)
Jan 10, 2008	104.61	107.29	103.52	106.67	92,954	-1.06(-0.98%)
Jan 09, 2008	103.68	108.05	103.59	107.73	78,670	+2.59(+2.47%)
Jan 08, 2008	109.53	110.23	103.88	105.14	47,225	-3.87(-3.55%)
Jan 07, 2008	109.96	111.28	105.33	109.01	69,910	-1.13(-1.03%)
Jan 04, 2008	114.08	114.74	109.79	110.14	40,541	-6.60(-5.66%)
Jan 03, 2008	115.59	117.25	115.56	116.74	60,910	+2.09(+1.82%)
Jan 02, 2008	115.26	115.57	113.01	114.65	97,718	+1.93(+1.71%)
Jan 01, 2008	115.55	115.61	112.66	112.72	25,912	+0.00(+0.00%)
Dec 31, 2007	115.55	115.61	112.66	112.72	25,912	-2.80(-2.42%)
Dec 28, 2007	115.19	116.30	114.21	115.52	19,659	+1.76(+1.54%)
Dec 27, 2007	115.97	116.04	113.52	113.76	26,641	-2.39(-2.06%)
Dec 26, 2007	113.84	116.55	113.64	116.16	20,418	+2.87(+2.53%)
Dec 24, 2007	112.17	113.80	112.10	113.28	33,058	+1.18(+1.05%)
Dec 21, 2007	109.08	112.56	109.08	112.10	43,949	+5.19(+4.86%)
Dec 20, 2007	106.05	106.91	104.21	106.91	68,548	-5.88(-5.22%)
Dec 19, 2007	113.23	114.29	111.66	112.79	47,429	+1.49(+1.34%)
Dec 18, 2007	110.56	114.93	107.70	111.30	61,353	+2.62(+2.41%)
Dec 17, 2007	111.88	111.99	107.80	108.68	64,173	-5.08(-4.47%)
Dec 14, 2007	115.32	116.48	113.60	113.76	29,169	-3.59(-3.06%)
Dec 13, 2007	115.76	117.35	113.48	117.35	69,910	+1.14(+0.98%)
Dec 12, 2007	114.09	117.76	113.71	116.21	65,048	+5.34(+4.81%)
Dec 11, 2007	117.14	117.50	110.21	110.87	91,592	-5.31(-4.57%)
Dec 10, 2007	114.68	116.22	114.43	116.17	24,599	+1.71(+1.49%)
Dec 07, 2007	116.03	116.03	112.49	114.47	47,449	-0.62(-0.54%)
Dec 06, 2007	107.95	115.08	107.95	115.08	180,423	+6.22(+5.72%)
Dec 05, 2007	107.99	110.39	107.14	108.86	55,130	+3.78(+3.60%)
Dec 04, 2007	107.89	107.89	104.79	105.08	34,438	-1.88(-1.76%)
Dec 03, 2007	107.56	107.56	105.08	106.96	25,037	+0.76(+0.72%)
Nov 30, 2007	105.27	106.83	104.18	106.20	52,213	+0.67(+0.63%)
Nov 29, 2007	100.55	106.61	100.28	105.53	65,009	+3.08(+3.00%)
Nov 28, 2007	102.85	103.49	99.99	102.46	67,780	+2.53(+2.53%)
Nov 27, 2007	100.57	100.57	95.94	99.93	64,562	-1.49(-1.47%)
Nov 26, 2007	108.91	108.91	100.79	101.42	87,222	-4.45(-4.21%)
Nov 23, 2007	103.88	106.86	103.75	105.87	21,099	+2.90(+2.82%)
Nov 21, 2007	106.98	106.98	102.95	102.97	85,204	-3.34(-3.14%)
Nov 20, 2007	99.97	108.34	99.97	106.31	51,008	+5.68(+5.64%)
Nov 19, 2007	102.85	103.16	100.10	100.64	115,317	-2.65(-2.57%)
Nov 16, 2007	102.85	104.56	101.40	103.29	59,603	+3.20(+3.20%)
Nov 15, 2007	103.45	105.14	98.58	100.09	76,424	-4.96(-4.72%)
Nov 14, 2007	107.64	109.24	104.77	105.05	46,399	-0.32(-0.30%)
Nov 13, 2007	100.36	105.97	98.94	105.37	86,633	+4.45(+4.41%)
Nov 12, 2007	107.94	107.94	100.79	100.91	133,814	-8.65(-7.89%)
Nov 09, 2007	114.45	114.45	109.52	109.56	78,475	-4.89(-4.27%)
Nov 08, 2007	111.22	117.25	110.56	114.45	82,341	+2.84(+2.54%)
Nov 07, 2007	118.27	118.62	111.42	111.61	66,312	-6.70(-5.67%)
Nov 06, 2007	116.11	118.39	114.69	118.31	33,253	+5.63(+5.00%)
Nov 05, 2007	110.56	113.56	107.99	112.68	58,922	-0.76(-0.67%)
Nov 02, 2007	113.02	114.29	110.03	113.44	40,351	+1.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.