Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.52	48.17	47.05	47.68	173,288	+0.80(+1.71%)
Aug 30, 2012	47.39	47.47	46.55	46.88	187,496	-1.05(-2.19%)
Aug 29, 2012	48.56	48.56	47.78	47.93	161,217	-0.39(-0.82%)
Aug 27, 2012	48.51	49.01	48.07	48.32	228,698	-0.06(-0.13%)
Aug 24, 2012	47.53	48.63	47.16	48.38	219,971	+0.57(+1.19%)
Aug 23, 2012	48.64	48.88	47.63	47.81	161,593	-1.03(-2.11%)
Aug 22, 2012	48.16	48.92	47.92	48.84	202,620	+0.28(+0.58%)
Aug 21, 2012	49.34	49.72	48.34	48.56	296,076	-0.32(-0.66%)
Aug 20, 2012	49.07	49.27	48.58	48.88	210,954	-0.34(-0.70%)
Aug 17, 2012	49.61	49.61	49.02	49.22	141,056	-0.20(-0.40%)
Aug 16, 2012	48.69	49.55	48.46	49.42	133,417	+0.97(+1.99%)
Aug 15, 2012	48.39	48.77	48.14	48.46	157,768	-0.01(-0.02%)
Aug 14, 2012	49.07	49.16	48.20	48.47	117,977	-0.10(-0.21%)
Aug 13, 2012	48.94	49.10	48.13	48.57	267,408	-0.55(-1.12%)
Aug 10, 2012	48.12	49.15	47.62	49.12	196,096	+0.38(+0.79%)
Aug 09, 2012	48.10	49.23	47.94	48.74	315,441	+0.39(+0.82%)
Aug 08, 2012	47.57	48.58	47.53	48.34	193,914	+0.29(+0.61%)
Aug 07, 2012	47.44	48.50	47.33	48.05	319,400	+1.29(+2.75%)
Aug 06, 2012	46.76	47.27	46.68	46.76	216,116	+0.20(+0.42%)
Aug 03, 2012	45.87	47.02	45.86	46.57	406,239	+2.08(+4.67%)
Aug 02, 2012	45.10	45.48	43.75	44.49	344,406	-1.51(-3.27%)
Aug 01, 2012	45.99	46.41	45.07	45.99	546,777	+0.44(+0.96%)
Jul 31, 2012	46.38	46.85	45.55	45.55	288,657	-1.07(-2.30%)
Jul 30, 2012	46.21	46.96	46.02	46.63	297,917	+0.18(+0.38%)
Jul 27, 2012	45.33	46.74	44.65	46.45	633,858	+1.60(+3.57%)
Jul 26, 2012	43.72	45.11	43.72	44.85	418,721	+2.22(+5.21%)
Jul 25, 2012	42.89	43.18	41.95	42.63	365,038	-0.01(-0.02%)
Jul 24, 2012	43.97	43.99	41.47	42.64	485,628	-1.23(-2.79%)
Jul 23, 2012	42.97	44.09	42.49	43.86	341,421	-1.02(-2.27%)
Jul 20, 2012	44.41	44.91	44.06	44.88	331,718	+0.14(+0.30%)
Jul 19, 2012	44.86	45.03	44.25	44.75	400,090	+0.27(+0.60%)
Jul 18, 2012	43.42	44.57	43.27	44.48	389,191	+0.78(+1.79%)
Jul 17, 2012	43.18	43.81	41.81	43.70	492,600	+0.99(+2.31%)
Jul 16, 2012	42.14	43.02	41.68	42.71	354,332	+0.31(+0.73%)
Jul 13, 2012	41.43	42.49	41.23	42.40	413,143	+1.39(+3.39%)
Jul 12, 2012	40.43	41.43	40.06	41.01	495,712	-0.27(-0.65%)
Jul 11, 2012	40.63	41.65	40.44	41.28	491,107	+1.01(+2.50%)
Jul 10, 2012	41.94	42.15	39.80	40.27	493,864	-1.24(-2.98%)
Jul 09, 2012	41.63	41.87	40.83	41.51	327,658	-0.39(-0.94%)
Jul 06, 2012	41.58	42.23	41.21	41.90	339,841	-0.98(-2.28%)
Jul 05, 2012	43.51	43.63	42.64	42.88	448,255	-1.15(-2.62%)
Jul 03, 2012	42.67	44.07	42.67	44.03	662,999	+1.91(+4.54%)
Jul 02, 2012	42.07	42.38	41.22	42.12	368,337	-0.01(-0.02%)
Jun 29, 2012	41.50	42.16	40.96	42.13	1,228,768	+2.53(+6.40%)
Jun 28, 2012	38.56	39.69	38.26	39.60	611,164	+0.43(+1.09%)
Jun 27, 2012	38.04	39.37	38.04	39.17	623,689	+1.50(+3.97%)
Jun 26, 2012	36.98	37.92	36.50	37.67	507,452	+0.81(+2.20%)
Jun 25, 2012	37.39	37.48	36.17	36.86	736,394	-1.62(-4.21%)
Jun 22, 2012	38.44	38.74	37.70	38.48	464,569	+0.53(+1.40%)
Jun 21, 2012	41.43	41.49	37.91	37.95	665,055	-3.48(-8.40%)
Jun 20, 2012	41.78	42.34	40.75	41.43	516,193	-0.32(-0.76%)
Jun 19, 2012	41.14	42.12	40.85	41.75	498,830	+1.19(+2.94%)
Jun 18, 2012	40.41	40.78	40.05	40.56	437,007	-0.71(-1.71%)
Jun 15, 2012	40.35	41.35	39.97	41.26	480,770	+1.39(+3.49%)
Jun 14, 2012	38.69	40.11	38.47	39.87	471,690	+1.30(+3.36%)
Jun 13, 2012	39.01	39.87	38.21	38.57	316,087	-0.91(-2.31%)
Jun 12, 2012	38.98	39.70	38.49	39.49	586,306	+1.02(+2.64%)
Jun 11, 2012	40.36	40.61	38.34	38.47	688,658	-0.95(-2.42%)
Jun 08, 2012	38.73	39.55	38.12	39.43	397,040	-0.03(-0.08%)
Jun 07, 2012	40.40	40.99	39.23	39.46	456,270	+0.11(+0.29%)
Jun 06, 2012	37.78	39.36	37.69	39.34	628,320	+2.37(+6.40%)
Jun 05, 2012	36.21	37.37	36.16	36.98	381,703	+0.62(+1.71%)
Jun 04, 2012	36.60	36.91	35.37	36.35	486,169	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.