Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.71	46.84	44.79	46.15	90,056	+0.53(+1.17%)
Nov 29, 2022	45.50	46.26	45.02	45.62	75,526	+1.13(+2.53%)
Nov 28, 2022	44.66	45.83	44.21	44.49	83,355	-2.60(-5.52%)
Nov 25, 2022	47.47	48.02	46.93	47.09	28,391	-0.31(-0.65%)
Nov 23, 2022	46.94	47.98	46.44	47.40	69,872	-1.07(-2.20%)
Nov 22, 2022	46.64	48.57	46.26	48.47	126,788	+3.14(+6.93%)
Nov 21, 2022	44.88	45.74	42.47	45.32	183,930	-1.44(-3.08%)
Nov 18, 2022	45.65	46.98	44.71	46.77	144,349	-0.75(-1.58%)
Nov 17, 2022	45.96	47.60	45.50	47.52	138,191	+0.05(+0.10%)
Nov 16, 2022	48.59	48.94	46.88	47.47	72,606	-1.88(-3.80%)
Nov 15, 2022	48.66	49.57	48.17	49.35	115,937	+1.05(+2.17%)
Nov 14, 2022	48.21	49.84	48.21	48.30	181,598	-0.27(-0.55%)
Nov 11, 2022	47.69	48.80	47.35	48.57	81,710	+2.66(+5.79%)
Nov 10, 2022	45.56	46.03	43.91	45.91	156,386	+2.10(+4.80%)
Nov 09, 2022	47.57	47.57	43.62	43.80	187,403	-4.94(-10.14%)
Nov 08, 2022	48.54	49.11	47.48	48.74	108,852	+0.13(+0.26%)
Nov 07, 2022	47.32	48.94	47.20	48.61	142,256	+1.65(+3.51%)
Nov 04, 2022	47.97	48.67	45.66	46.96	134,126	+0.93(+2.02%)
Nov 03, 2022	43.72	46.51	43.60	46.04	137,254	+1.72(+3.88%)
Nov 02, 2022	46.15		44.11	44.32	163,821	-2.01(-4.33%)
Nov 01, 2022	46.93	46.93	45.88	46.32	122,565	+0.82(+1.80%)
Oct 31, 2022	43.95	46.68	43.95	45.50	297,320	+0.75(+1.68%)
Oct 28, 2022	45.35	46.01	43.17	44.75	134,943	+0.49(+1.12%)
Oct 27, 2022	45.01	45.73	44.07	44.26	174,916	+0.19(+0.43%)
Oct 26, 2022	43.21	44.65	43.21	44.07	125,236	+1.18(+2.74%)
Oct 25, 2022	42.43	43.24	42.06	42.89	81,186	+0.10(+0.23%)
Oct 24, 2022	42.54	43.38	42.01	42.79	107,759	+0.37(+0.86%)
Oct 21, 2022	40.74	42.63	40.65	42.43	200,754	+2.03(+5.01%)
Oct 20, 2022	40.96	41.73	39.96	40.40	183,586	+0.07(+0.17%)
Oct 19, 2022	38.39	40.63	38.39	40.33	127,562	+2.16(+5.67%)
Oct 18, 2022	38.48	38.99	36.87	38.17	138,887	+0.45(+1.21%)
Oct 17, 2022	38.07	38.89	37.53	37.72	122,729	+0.91(+2.47%)
Oct 14, 2022	39.04	40.03	36.72	36.81	152,574	-2.96(-7.45%)
Oct 13, 2022	35.83	40.04	35.83	39.77	247,489	+2.95(+8.02%)
Oct 12, 2022	35.98	37.32	35.37	36.82	223,181	+0.48(+1.33%)
Oct 11, 2022	35.47	37.59	35.18	36.33	281,921	-0.52(-1.42%)
Oct 10, 2022	38.58	39.30	36.57	36.86	354,959	-1.49(-3.89%)
Oct 07, 2022	38.95	39.95	37.79	38.35	356,110	-0.67(-1.72%)
Oct 06, 2022	37.22	39.23	37.11	39.02	228,200	+1.23(+3.24%)
Oct 05, 2022	36.47	38.32	35.67	37.79	242,529	+1.37(+3.77%)
Oct 04, 2022	35.00	36.48	34.49	36.42	278,704	+2.91(+8.67%)
Oct 03, 2022	32.35	33.87	32.29	33.52	341,921	+3.32(+10.99%)
Sep 30, 2022	30.19	31.09	29.73	30.20	166,189	-0.43(-1.42%)
Sep 29, 2022	30.25	30.72	29.17	30.63	484,649	-0.18(-0.58%)
Sep 28, 2022	28.67	31.01	28.47	30.81	238,780	+2.61(+9.25%)
Sep 27, 2022	28.55	29.26	27.90	28.20	240,194	+0.60(+2.18%)
Sep 26, 2022	28.65	29.40	27.55	27.60	459,060	-1.46(-5.03%)
Sep 23, 2022	31.28	31.28	28.56	29.06	298,737	-4.65(-13.80%)
Sep 22, 2022	35.07	35.45	33.65	33.71	103,323	-0.41(-1.19%)
Sep 21, 2022	36.24	36.51	34.07	34.12	86,945	-1.01(-2.87%)
Sep 20, 2022	35.21	35.50	34.33	35.13	125,311	-0.53(-1.50%)
Sep 19, 2022	33.64	35.70	33.49	35.66	150,388	+0.05(+0.14%)
Sep 16, 2022	36.99	37.04	34.53	35.61	162,062	-1.55(-4.17%)
Sep 15, 2022	37.83	38.08	36.82	37.16	112,472	-1.91(-4.88%)
Sep 14, 2022	37.59	39.63	37.59	39.07	132,887	+2.08(+5.64%)
Sep 13, 2022	38.05	38.85	36.61	36.98	193,972	-1.80(-4.64%)
Sep 12, 2022	38.54	39.58	37.92	38.78	176,329	+1.28(+3.43%)
Sep 09, 2022	37.02	37.86	36.56	37.50	129,046	+1.74(+4.86%)
Sep 08, 2022	35.57	36.11	35.00	35.76	138,616	+0.38(+1.06%)
Sep 07, 2022	34.64	35.63	34.00	35.38	213,571	-0.69(-1.92%)
Sep 06, 2022	37.63	37.64	35.85	36.08	182,901	-0.79(-2.14%)
Sep 02, 2022	37.29	37.67	36.35	36.87	142,658	+1.38(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.