Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.308	9.359	9.308	9.359	1,264	+0.05(+0.55%)
May 27, 2005	9.287	9.308	9.287	9.308	1,069	+0.10(+1.12%)
May 26, 2005	9.225	9.225	9.205	9.205	4,861	+0.04(+0.45%)
May 25, 2005	9.153	9.164	9.153	9.164	1,264	+0.06(+0.68%)
May 24, 2005	8.979	9.102	8.979	9.102	4,278	+0.25(+2.79%)
May 23, 2005	8.845	8.855	8.845	8.855	2,430	-0.19(-2.05%)
May 20, 2005	9.040	9.040	9.040	9.040	972	+0.14(+1.62%)
May 19, 2005	8.845	8.896	8.845	8.896	2,333	+0.08(+0.93%)
May 18, 2005	8.793	8.814	8.793	8.814	3,111	+0.21(+2.39%)
May 17, 2005	8.680	8.680	8.608	8.608	1,944	-0.08(-0.95%)
May 16, 2005	8.752	8.752	8.691	8.691	4,375	-0.15(-1.74%)
May 13, 2005	8.855	8.855	8.845	8.845	12,445	+0.00(+0.00%)
May 12, 2005	9.153	9.153	8.845	8.845	5,250	-0.41(-4.44%)
May 11, 2005	9.513	9.513	9.256	9.256	4,375	-0.28(-2.91%)
May 10, 2005	9.544	9.544	9.534	9.534	972	+0.05(+0.54%)
May 09, 2005	9.482	9.482	9.482	9.482	0	+0.00(+0.00%)
May 06, 2005	9.482	9.482	9.482	9.482	291	+0.00(+0.00%)
May 05, 2005	9.482	9.482	9.482	9.482	2,236	+0.02(+0.22%)
May 04, 2005	9.308	9.462	9.308	9.462	2,041	+0.33(+3.60%)
May 03, 2005	9.133	9.133	9.133	9.133	194	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.