Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	39.44	40.77	39.21	40.17	1,742,100	-0.19(-0.46%)
Nov 29, 2010	39.53	40.60	38.80	40.35	1,577,771	+0.38(+0.96%)
Nov 26, 2010	40.10	40.53	39.73	39.97	420,128	-0.91(-2.23%)
Nov 24, 2010	40.00	40.88	40.88	40.88	638,904	+1.35(+3.41%)
Nov 23, 2010	39.84	39.88	38.82	39.53	1,096,507	-1.50(-3.66%)
Nov 22, 2010	40.96	41.10	39.54	41.04	929,778	-0.29(-0.70%)
Nov 19, 2010	40.59	41.37	39.95	41.33	624,545	+0.54(+1.32%)
Nov 18, 2010	40.16	40.96	40.02	40.79	873,855	+1.60(+4.07%)
Nov 17, 2010	38.82	39.62	38.50	39.19	1,091,849	+0.32(+0.83%)
Nov 16, 2010	39.64	39.64	38.27	38.87	1,398,855	-2.20(-5.35%)
Nov 15, 2010	41.03	41.30	40.38	41.07	804,057	+0.26(+0.63%)
Nov 12, 2010	41.24	41.51	40.11	40.81	1,228,705	-1.19(-2.84%)
Nov 11, 2010	40.78	42.02	40.75	42.00	1,087,164	+0.77(+1.86%)
Nov 10, 2010	40.48	41.24	39.63	41.23	1,341,388	+1.08(+2.68%)
Nov 09, 2010	40.56	41.20	39.71	40.16	1,542,856	+0.00(+0.00%)
Nov 08, 2010	39.32	40.22	39.26	40.16	1,405,179	+0.42(+1.07%)
Nov 05, 2010	39.45	39.78	39.21	39.73	1,248,826	+0.25(+0.63%)
Nov 04, 2010	38.25	39.54	38.21	39.48	1,484,763	+2.18(+5.83%)
Nov 03, 2010	37.45	37.46	36.26	37.31	2,191,022	+0.23(+0.61%)
Nov 02, 2010	36.79	37.41	36.52	37.08	1,049,761	+0.82(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.