Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.18	26.89	25.74	25.89	266	-0.17(-0.63%)
Jun 29, 2010	27.35	27.35	25.87	26.06	627	-2.59(-9.05%)
Jun 25, 2010	28.65	29.18	27.99	28.65	2,995,920	+0.07(+0.25%)
Jun 24, 2010	29.61	29.92	28.38	28.58	290	-1.32(-4.42%)
Jun 23, 2010	30.45	30.45	29.60	29.90	2,962,015	-0.55(-1.80%)
Jun 22, 2010	32.16	32.34	30.31	30.45	811	-1.86(-5.75%)
Jun 21, 2010	33.43	33.76	31.86	32.30	2,770,887	-0.22(-0.67%)
Jun 18, 2010	32.52	32.63	31.68	32.52	1,831,792	+0.45(+1.41%)
Jun 17, 2010	32.14	32.27	31.40	32.07	821	+0.04(+0.13%)
Jun 16, 2010	31.66	32.48	31.38	32.03	2,082,032	-0.07(-0.22%)
Jun 15, 2010	31.20	32.18	30.81	32.10	1,529	+1.62(+5.31%)
Jun 14, 2010	31.46	31.83	30.34	30.48	2,018,661	-0.19(-0.60%)
Jun 11, 2010	29.91	30.74	29.62	30.66	1,657,764	+0.34(+1.12%)
Jun 10, 2010	28.97	30.44	28.97	30.32	2,213	+2.64(+9.53%)
Jun 09, 2010	28.93	29.74	27.44	27.68	5,073,227	-0.61(-2.15%)
Jun 08, 2010	27.63	28.53	27.07	28.29	2,456	+0.80(+2.93%)
Jun 07, 2010	28.21	28.83	27.43	27.49	3,253,687	-0.49(-1.77%)
Jun 04, 2010	27.98	30.00	27.57	27.98	4,834,374	-2.03(-6.77%)
Jun 03, 2010	29.78	30.12	28.62	30.01	3,849,742	+0.84(+2.86%)
Jun 02, 2010	27.51	29.24	27.24	29.18	775	+2.22(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.