Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.94	39.11	37.04	38.24	862,359	-0.76(-1.94%)
May 30, 2012	40.38	40.46	38.73	39.00	399,976	-2.51(-6.05%)
May 29, 2012	41.13	42.08	40.72	41.51	350,363	+1.12(+2.78%)
May 25, 2012	40.66	40.96	40.12	40.39	216,684	-0.27(-0.66%)
May 24, 2012	41.17	41.17	39.71	40.66	451,947	-0.09(-0.23%)
May 23, 2012	39.73	40.82	38.65	40.75	511,339	+0.28(+0.69%)
May 22, 2012	40.97	41.89	39.91	40.47	327,278	-0.28(-0.69%)
May 21, 2012	39.15	40.80	39.15	40.75	409,976	+1.84(+4.72%)
May 18, 2012	40.07	40.45	38.69	38.92	505,991	-0.62(-1.58%)
May 17, 2012	40.16	40.78	39.51	39.54	405,959	-0.52(-1.30%)
May 16, 2012	40.59	41.86	40.04	40.06	343,545	-0.24(-0.59%)
May 15, 2012	41.62	41.93	40.09	40.30	405,176	-1.31(-3.14%)
May 14, 2012	42.03	42.10	41.40	41.61	289,217	-1.34(-3.12%)
May 11, 2012	43.02	44.22	42.85	42.95	165,549	-0.61(-1.41%)
May 10, 2012	44.12	44.48	43.34	43.56	338,463	+0.45(+1.04%)
May 09, 2012	42.42	43.79	42.02	43.11	591,354	-0.66(-1.52%)
May 08, 2012	43.32	43.91	41.98	43.78	656,311	-0.29(-0.66%)
May 07, 2012	43.80	44.55	43.23	44.07	337,858	-0.18(-0.40%)
May 04, 2012	45.63	45.65	43.90	44.24	496,549	-2.13(-4.59%)
May 03, 2012	47.94	47.96	46.09	46.37	333,059	-1.52(-3.16%)
May 02, 2012	48.65	48.65	47.63	47.89	277,986	-1.54(-3.11%)
May 01, 2012	48.46	50.10	48.10	49.42	718,851	+1.33(+2.76%)
Apr 30, 2012	47.58	48.23	47.36	48.09	171,449	+0.30(+0.63%)
Apr 27, 2012	48.18	48.28	47.40	47.79	148,908	-0.04(-0.09%)
Apr 26, 2012	46.45	47.88	46.30	47.83	263,554	+0.80(+1.70%)
Apr 25, 2012	46.61	47.04	46.13	47.04	292,962	+1.01(+2.19%)
Apr 24, 2012	45.57	46.26	45.32	46.03	179,576	+0.60(+1.33%)
Apr 23, 2012	44.24	45.61	43.86	45.43	203,466	-0.04(-0.09%)
Apr 20, 2012	46.40	46.87	45.44	45.47	183,835	-0.16(-0.34%)
Apr 19, 2012	45.89	46.45	45.29	45.62	215,003	-0.19(-0.41%)
Apr 18, 2012	45.62	46.32	45.54	45.81	125,598	-0.19(-0.41%)
Apr 17, 2012	45.35	46.36	45.32	46.00	257,381	+1.52(+3.41%)
Apr 16, 2012	45.34	45.60	44.11	44.48	320,863	-0.48(-1.06%)
Apr 13, 2012	45.95	46.27	44.86	44.96	241,753	-1.46(-3.15%)
Apr 12, 2012	44.73	46.61	44.64	46.42	408,885	+1.91(+4.29%)
Apr 11, 2012	45.58	45.72	44.40	44.51	268,104	-0.05(-0.12%)
Apr 10, 2012	46.28	46.39	44.36	44.56	617,367	-1.87(-4.02%)
Apr 09, 2012	46.14	47.06	46.05	46.43	333,999	-1.16(-2.44%)
Apr 05, 2012	47.86	48.84	47.44	47.60	329,238	-0.57(-1.19%)
Apr 04, 2012	48.40	48.73	47.69	48.17	391,960	-1.38(-2.79%)
Apr 03, 2012	50.27	50.31	48.54	49.55	340,779	-0.89(-1.77%)
Apr 02, 2012	49.15	51.14	48.93	50.44	300,212	+1.04(+2.10%)
Mar 30, 2012	49.43	49.77	48.59	49.40	350,223	+0.65(+1.34%)
Mar 29, 2012	48.15	48.85	47.41	48.75	360,416	+0.00(+0.00%)
Mar 28, 2012	49.49	49.87	47.98	48.75	383,072	-1.34(-2.67%)
Mar 27, 2012	51.21	51.30	50.02	50.09	269,787	-1.08(-2.11%)
Mar 26, 2012	51.10	51.28	50.66	51.17	312,511	+0.89(+1.78%)
Mar 23, 2012	49.32	50.58	48.90	50.27	488,123	+1.04(+2.11%)
Mar 22, 2012	50.23	50.46	48.74	49.24	622,305	-2.21(-4.30%)
Mar 21, 2012	52.36	52.36	51.10	51.45	330,584	-1.04(-1.99%)
Mar 20, 2012	53.15	53.18	52.30	52.49	226,654	-1.65(-3.05%)
Mar 19, 2012	53.49	54.50	53.22	54.14	217,002	+0.63(+1.18%)
Mar 16, 2012	52.68	53.92	52.56	53.51	345,326	+1.38(+2.65%)
Mar 15, 2012	52.05	52.51	51.44	52.13	175,735	+0.10(+0.20%)
Mar 14, 2012	53.01	53.33	51.76	52.02	257,521	-0.99(-1.86%)
Mar 13, 2012	52.26	53.14	51.33	53.01	379,345	+1.31(+2.53%)
Mar 12, 2012	52.04	52.16	51.26	51.70	292,990	-0.54(-1.03%)
Mar 09, 2012	52.46	53.10	52.01	52.24	156,353	-0.03(-0.06%)
Mar 08, 2012	52.06	52.69	51.58	52.27	205,741	+0.61(+1.18%)
Mar 07, 2012	51.30	51.94	50.54	51.66	299,779	+0.76(+1.49%)
Mar 06, 2012	51.00	51.25	50.22	50.90	477,902	-1.79(-3.40%)
Mar 05, 2012	52.74	52.81	51.64	52.70	249,840	-0.49(-0.92%)
Mar 02, 2012	53.93	54.19	52.74	53.18	239,999	-1.12(-2.06%)
Mar 01, 2012	53.59	54.46	53.46	54.30	350,277	+1.06(+1.99%)
Feb 29, 2012	54.73	55.00	52.89	53.25	444,875	-1.15(-2.12%)
Feb 28, 2012	54.64	55.16	53.85	54.40	351,838	-0.30(-0.55%)
Feb 27, 2012	54.43	55.24	53.86	54.70	382,045	-0.24(-0.43%)
Feb 24, 2012	54.89	55.33	54.73	54.94	431,014	+0.37(+0.68%)
Feb 23, 2012	54.09	54.65	53.27	54.56	382,812	+0.69(+1.29%)
Feb 22, 2012	53.74	54.54	53.62	53.87	448,686	+0.25(+0.46%)
Feb 21, 2012	53.67	54.12	53.33	53.62	708,224	+0.60(+1.13%)
Feb 17, 2012	53.46	53.54	52.42	53.02	309,639	+0.41(+0.79%)
Feb 16, 2012	51.35	52.73	50.81	52.60	474,915	+1.39(+2.71%)
Feb 15, 2012	51.77	51.91	50.87	51.21	485,814	-0.12(-0.24%)
Feb 14, 2012	50.91	51.46	50.51	51.34	236,160	+0.34(+0.67%)
Feb 13, 2012	51.12	51.34	50.31	51.00	262,726	+0.74(+1.47%)
Feb 10, 2012	50.07	50.43	49.72	50.26	288,248	-0.99(-1.92%)
Feb 09, 2012	51.57	51.69	50.57	51.25	200,896	-0.02(-0.04%)
Feb 08, 2012	51.92	52.02	50.62	51.27	309,610	-0.34(-0.66%)
Feb 07, 2012	50.77	51.75	49.82	51.61	505,835	+0.61(+1.20%)
Feb 06, 2012	49.36	51.03	49.14	51.00	493,554	+1.12(+2.25%)
Feb 03, 2012	49.34	49.89	48.81	49.88	320,627	+1.74(+3.62%)
Feb 02, 2012	47.75	48.50	47.36	48.13	171,064	+0.53(+1.11%)
Feb 01, 2012	48.02	48.33	47.34	47.60	341,936	+0.38(+0.81%)
Jan 31, 2012	48.55	48.55	46.79	47.22	367,949	-0.74(-1.54%)
Jan 30, 2012	47.42	47.96	46.63	47.96	343,524	-0.44(-0.90%)
Jan 27, 2012	48.23	48.82	48.09	48.39	348,487	-0.28(-0.58%)
Jan 26, 2012	50.53	50.75	48.30	48.67	641,151	-1.46(-2.92%)
Jan 25, 2012	48.91	50.34	47.67	50.14	449,720	+1.20(+2.46%)
Jan 24, 2012	48.30	49.00	48.01	48.93	191,156	-0.23(-0.46%)
Jan 23, 2012	48.92	49.44	48.53	49.16	951,245	+0.63(+1.30%)
Jan 20, 2012	48.64	48.90	47.81	48.53	466,525	+0.07(+0.15%)
Jan 19, 2012	48.59	48.86	48.11	48.46	255,805	+0.34(+0.71%)
Jan 18, 2012	46.66	48.18	46.08	48.11	395,435	+1.49(+3.20%)
Jan 17, 2012	47.03	47.35	46.34	46.62	181,368	+0.64(+1.40%)
Jan 13, 2012	45.59	46.00	45.03	45.98	515,534	-0.35(-0.76%)
Jan 12, 2012	46.79	47.13	45.97	46.33	1,269,773	-0.87(-1.85%)
Jan 11, 2012	48.08	48.08	46.88	47.20	550,660	-1.28(-2.63%)
Jan 10, 2012	49.00	49.20	48.24	48.48	693,609	+0.88(+1.85%)
Jan 09, 2012	47.30	47.86	47.16	47.59	634,569	+0.38(+0.81%)
Jan 06, 2012	47.92	47.97	47.02	47.21	586,219	-0.45(-0.94%)
Jan 05, 2012	47.68	47.83	46.62	47.66	913,751	-0.52(-1.08%)
Jan 04, 2012	47.74	48.37	47.15	48.18	592,556	+2.63(+5.78%)
Dec 30, 2011	45.63	46.01	45.54	45.54	338,984	-0.10(-0.23%)
Dec 29, 2011	44.93	45.82	44.93	45.64	369,666	+0.90(+2.02%)
Dec 28, 2011	46.48	46.66	44.60	44.74	609,125	-1.77(-3.81%)
Dec 27, 2011	46.42	46.84	46.06	46.52	425,785	+0.22(+0.47%)
Dec 23, 2011	46.10	46.32	45.49	46.30	293,537	+1.73(+3.89%)
Dec 21, 2011	43.53	44.80	43.12	44.57	793,264	+0.97(+2.24%)
Dec 20, 2011	41.79	43.76	41.79	43.59	1,020,481	+3.15(+7.80%)
Dec 19, 2011	42.04	42.10	40.17	40.44	857,257	-1.22(-2.94%)
Dec 16, 2011	41.43	42.17	40.93	41.66	1,395,404	+0.75(+1.82%)
Dec 15, 2011	42.27	42.29	40.65	40.92	1,284,030	-0.22(-0.53%)
Dec 14, 2011	42.53	42.98	40.76	41.13	1,780,874	-2.49(-5.71%)
Dec 13, 2011	44.95	46.18	43.09	43.62	1,187,331	-0.75(-1.68%)
Dec 12, 2011	45.52	45.52	43.17	44.37	1,020,370	-2.13(-4.57%)
Dec 09, 2011	44.86	46.87	44.86	46.49	791,366	+1.98(+4.45%)
Dec 08, 2011	46.42	46.87	44.25	44.51	1,158,060	-2.64(-5.61%)
Dec 07, 2011	47.59	47.78	46.34	47.16	979,383	-0.61(-1.28%)
Dec 06, 2011	47.59	48.53	46.98	47.77	595,515	+0.15(+0.30%)
Dec 05, 2011	47.94	48.72	46.91	47.63	910,066	+1.18(+2.55%)
Dec 02, 2011	47.64	47.81	46.32	46.44	754,159	-0.09(-0.20%)
Dec 01, 2011	46.88	47.62	46.01	46.54	754,296	-0.52(-1.10%)
Nov 30, 2011	45.46	47.19	45.40	47.06	1,482,307	+4.51(+10.60%)
Nov 29, 2011	41.65	43.21	41.35	42.54	1,072,559	+1.22(+2.96%)
Nov 28, 2011	41.24	41.97	40.59	41.32	920,497	+2.76(+7.15%)
Nov 25, 2011	38.95	39.86	38.52	38.56	472,303	-0.62(-1.59%)
Nov 23, 2011	40.33	40.54	39.14	39.18	1,195,363	-2.41(-5.79%)
Nov 22, 2011	42.05	42.76	41.07	41.59	828,753	-0.77(-1.81%)
Nov 21, 2011	42.29	42.85	41.16	42.36	1,014,880	-1.59(-3.61%)
Nov 18, 2011	45.18	45.32	43.39	43.94	896,466	-0.48(-1.07%)
Nov 17, 2011	46.44	46.97	43.66	44.42	1,479,604	-2.14(-4.59%)
Nov 16, 2011	46.87	48.80	46.31	46.56	1,301,809	-1.14(-2.39%)
Nov 15, 2011	47.42	48.47	46.96	47.70	1,532,958	-0.02(-0.04%)
Nov 14, 2011	48.31	48.59	46.91	47.72	677,983	-1.16(-2.38%)
Nov 11, 2011	48.18	49.31	48.15	48.88	1,095,823	+1.77(+3.76%)
Nov 10, 2011	46.96	47.74	45.33	47.11	1,699,413	+1.55(+3.39%)
Nov 09, 2011	47.08	47.88	45.29	45.56	2,342,753	-4.22(-8.48%)
Nov 08, 2011	49.13	49.93	47.81	49.78	1,631,848	+1.41(+2.92%)
Nov 07, 2011	47.72	48.89	46.67	48.37	1,247,457	+0.62(+1.30%)
Nov 04, 2011	46.91	47.94	46.04	47.75	1,214,395	+0.04(+0.09%)
Nov 03, 2011	46.70	47.96	45.52	47.71	1,601,957	+2.14(+4.69%)
Nov 02, 2011	45.18	45.82	44.27	45.57	1,336,889	+2.43(+5.62%)
Nov 01, 2011	42.50	44.43	41.70	43.15	2,868,395	-2.94(-6.37%)
Oct 31, 2011	48.86	48.93	45.98	46.08	1,243,888	-4.38(-8.67%)
Oct 28, 2011	49.39	50.70	48.75	50.46	1,124,905	+0.50(+1.00%)
Oct 27, 2011	48.75	50.83	48.30	49.96	1,660,918	+3.61(+7.79%)
Oct 26, 2011	45.63	46.62	43.85	46.35	1,292,256	+1.95(+4.39%)
Oct 25, 2011	46.13	46.30	44.01	44.40	2,096,974	-1.91(-4.12%)
Oct 24, 2011	45.44	46.55	45.25	46.31	1,080,218	+1.13(+2.50%)
Oct 21, 2011	44.53	45.55	44.17	45.18	1,426,335	+1.59(+3.64%)
Oct 20, 2011	43.01	43.97	41.89	43.59	2,630,024	+0.55(+1.28%)
Oct 19, 2011	43.58	44.74	42.60	43.04	1,425,850	-0.82(-1.87%)
Oct 18, 2011	41.25	44.41	40.38	43.86	2,019,290	+2.47(+5.96%)
Oct 17, 2011	42.60	42.81	41.17	41.39	1,305,768	-1.41(-3.30%)
Oct 14, 2011	41.13	42.80	41.10	42.80	1,067,847	+3.02(+7.59%)
Oct 13, 2011	39.26	40.15	38.37	39.78	1,200,961	-0.19(-0.47%)
Oct 12, 2011	40.17	41.05	39.53	39.97	1,483,570	+0.55(+1.39%)
Oct 11, 2011	38.53	40.15	38.53	39.42	1,380,043	+0.08(+0.21%)
Oct 10, 2011	37.55	39.34	37.55	39.34	1,573,402	+3.32(+9.21%)
Oct 07, 2011	37.43	37.57	35.42	36.02	2,981,866	-1.02(-2.74%)
Oct 06, 2011	36.37	37.12	36.06	37.04	3,346,891	+1.33(+3.72%)
Oct 05, 2011	33.94	35.95	32.93	35.71	3,767,515	+2.26(+6.76%)
Oct 04, 2011	30.56	33.66	29.09	33.45	5,275,096	+1.91(+6.05%)
Oct 03, 2011	33.10	33.84	31.51	31.54	3,188,536	-2.45(-7.20%)
Sep 30, 2011	34.54	35.62	33.91	33.99	1,894,540	-1.97(-5.48%)
Sep 29, 2011	36.86	36.96	34.46	35.96	1,840,291	+0.87(+2.48%)
Sep 28, 2011	37.46	38.23	34.99	35.09	1,469,561	-2.38(-6.34%)
Sep 27, 2011	38.25	39.28	36.98	37.46	2,089,356	+1.07(+2.94%)
Sep 26, 2011	34.50	36.48	33.24	36.39	1,822,753	+2.44(+7.18%)
Sep 23, 2011	33.86	34.91	33.50	33.96	1,067,334	-0.68(-1.96%)
Sep 22, 2011	36.33	36.33	33.45	34.64	2,520,103	-4.25(-10.92%)
Sep 21, 2011	42.05	42.37	38.87	38.88	2,015,805	-3.36(-7.96%)
Sep 20, 2011	43.22	44.13	42.16	42.24	1,092,461	-0.59(-1.38%)
Sep 19, 2011	42.15	43.47	41.12	42.83	1,231,036	-1.32(-2.98%)
Sep 16, 2011	44.35	44.86	43.09	44.15	943,851	-0.05(-0.12%)
Sep 15, 2011	43.44	44.22	42.80	44.20	1,105,977	+1.67(+3.93%)
Sep 14, 2011	41.82	43.71	40.40	42.53	1,170,898	+1.10(+2.65%)
Sep 13, 2011	41.45	41.91	39.96	41.43	1,289,565	+0.30(+0.73%)
Sep 12, 2011	39.36	41.13	38.84	41.13	1,458,039	+0.43(+1.04%)
Sep 09, 2011	42.39	42.85	40.11	40.71	1,490,726	-2.86(-6.57%)
Sep 08, 2011	43.96	45.37	43.08	43.57	814,744	-0.97(-2.19%)
Sep 07, 2011	42.95	44.58	42.81	44.55	840,671	+3.06(+7.38%)
Sep 06, 2011	39.73	41.60	39.12	41.49	1,398,876	-0.96(-2.27%)
Sep 02, 2011	42.88	43.32	41.80	42.45	888,307	-2.44(-5.43%)
Sep 01, 2011	45.90	46.88	44.73	44.89	966,192	-0.67(-1.48%)
Aug 31, 2011	45.68	46.82	44.77	45.56	1,068,680	+0.55(+1.22%)
Aug 30, 2011	44.00	45.60	43.26	45.01	1,108,949	+0.41(+0.93%)
Aug 29, 2011	43.37	44.68	42.81	44.60	904,917	+2.52(+5.99%)
Aug 26, 2011	39.84	42.46	38.81	42.08	1,282,768	+1.53(+3.79%)
Aug 25, 2011	42.92	43.46	40.14	40.54	1,550,178	-1.97(-4.64%)
Aug 24, 2011	41.65	42.61	40.84	42.51	1,467,440	+0.35(+0.84%)
Aug 23, 2011	39.05	42.17	38.69	42.16	1,643,592	+3.45(+8.92%)
Aug 22, 2011	41.46	41.60	38.31	38.71	1,531,146	-0.51(-1.30%)
Aug 19, 2011	39.53	42.00	39.01	39.21	1,044,738	-1.57(-3.84%)
Aug 18, 2011	43.15	43.30	39.93	40.78	1,356,673	-5.20(-11.30%)
Aug 17, 2011	46.55	47.52	45.43	45.98	1,509,474	+0.38(+0.84%)
Aug 16, 2011	45.81	46.86	44.62	45.59	1,737,742	-1.62(-3.43%)
Aug 15, 2011	45.59	47.26	45.13	47.21	1,175,096	+2.95(+6.65%)
Aug 12, 2011	44.98	45.27	43.68	44.27	1,114,053	+0.82(+1.89%)
Aug 11, 2011	40.21	44.71	39.63	43.45	1,699,815	+3.86(+9.75%)
Aug 10, 2011	41.35	42.82	39.21	39.59	2,065,572	-2.74(-6.47%)
Aug 09, 2011	45.52	42.47	37.11	42.33	1,683,530	+3.43(+8.83%)
Aug 08, 2011	43.08	44.24	38.46	38.89	2,190,263	-7.67(-16.48%)
Aug 05, 2011	48.48	49.08	42.97	46.57	2,122,120	-0.45(-0.95%)
Aug 04, 2011	52.69	52.74	46.76	47.01	1,985,099	-7.52(-13.79%)
Aug 03, 2011	55.37	55.39	52.14	54.53	1,795,548	-0.63(-1.15%)
Aug 02, 2011	57.29	58.76	55.11	55.17	2,012,158	-3.10(-5.32%)
Aug 01, 2011	60.28	60.41	57.15	58.27	793,561	-0.07(-0.12%)
Jul 29, 2011	58.16	59.29	57.68	58.34	770,984	-1.21(-2.04%)
Jul 28, 2011	59.54	61.00	59.32	59.55	566,069	-0.88(-1.46%)
Jul 27, 2011	61.96	62.18	60.20	60.43	751,284	-2.43(-3.86%)
Jul 26, 2011	63.41	63.91	62.40	62.86	502,339	-0.46(-0.72%)
Jul 25, 2011	62.14	64.16	62.14	63.32	459,019	-0.49(-0.76%)
Jul 22, 2011	63.73	63.94	63.49	63.80	901,266	+0.65(+1.03%)
Jul 21, 2011	61.61	63.28	61.44	63.15	941,538	+2.25(+3.70%)
Jul 20, 2011	61.86	61.86	60.67	60.90	551,053	-0.22(-0.36%)
Jul 19, 2011	59.89	61.22	59.87	61.12	1,028,584	+2.00(+3.39%)
Jul 18, 2011	59.22	59.37	58.31	59.12	395,447	-0.61(-1.02%)
Jul 15, 2011	58.07	59.73	57.97	59.73	1,170,561	+3.14(+5.55%)
Jul 14, 2011	58.37	58.69	56.43	56.59	715,072	-0.64(-1.12%)
Jul 13, 2011	56.94	58.89	56.89	57.23	920,269	+0.77(+1.36%)
Jul 12, 2011	56.21	57.96	56.21	56.46	768,623	-0.40(-0.71%)
Jul 11, 2011	57.57	57.85	56.36	56.87	1,132,827	-2.51(-4.23%)
Jul 08, 2011	58.49	59.44	58.18	59.38	1,016,918	-0.79(-1.31%)
Jul 07, 2011	59.91	60.45	59.35	60.16	1,251,418	+1.53(+2.62%)
Jul 06, 2011	58.66	58.86	57.66	58.63	947,771	-0.28(-0.48%)
Jul 05, 2011	58.16	59.39	58.12	58.91	1,274,734	+0.67(+1.16%)
Jul 01, 2011	56.84	58.39	56.04	58.24	903,485	+1.07(+1.87%)
Jun 30, 2011	55.95	57.29	55.95	57.17	935,429	+1.52(+2.74%)
Jun 29, 2011	54.62	56.21	54.12	55.64	1,038,995	+1.46(+2.70%)
Jun 28, 2011	52.12	54.24	52.05	54.18	912,940	+2.89(+5.64%)
Jun 27, 2011	50.48	51.86	50.15	51.29	935,809	+0.49(+0.96%)
Jun 24, 2011	52.68	52.88	50.61	50.80	807,997	-1.93(-3.66%)
Jun 23, 2011	51.86	52.82	50.02	52.73	2,663,839	-1.18(-2.19%)
Jun 22, 2011	53.91	55.26	53.57	53.91	1,280,969	-0.33(-0.61%)
Jun 21, 2011	52.96	54.77	52.89	54.24	1,012,315	+1.97(+3.77%)
Jun 20, 2011	51.83	52.49	51.82	52.27	828,508	+0.29(+0.56%)
Jun 17, 2011	53.00	53.25	51.34	51.98	789,906	-0.25(-0.48%)
Jun 16, 2011	51.97	53.08	51.25	52.23	1,508,700	+0.21(+0.40%)
Jun 15, 2011	53.10	54.06	51.44	52.02	1,378,139	-2.23(-4.11%)
Jun 14, 2011	53.53	54.86	53.53	54.25	792,539	+2.00(+3.83%)
Jun 13, 2011	53.89	54.66	51.31	52.25	1,387,294	-1.57(-2.91%)
Jun 10, 2011	55.26	55.26	53.64	53.82	1,146,130	-2.13(-3.80%)
Jun 09, 2011	55.29	56.50	54.90	55.94	1,044,864	+1.37(+2.51%)
Jun 08, 2011	54.41	55.80	54.35	54.57	2,133,906	+0.49(+0.90%)
Jun 07, 2011	54.98	55.54	53.98	54.09	1,087,359	-0.15(-0.27%)
Jun 06, 2011	56.32	56.78	53.95	54.23	1,125,341	-2.44(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.