Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.52	48.17	47.05	47.68	173,288	+0.80(+1.71%)
Aug 30, 2012	47.39	47.47	46.55	46.88	187,496	-1.05(-2.19%)
Aug 29, 2012	48.56	48.56	47.78	47.93	161,217	-0.39(-0.82%)
Aug 27, 2012	48.51	49.01	48.07	48.32	228,698	-0.06(-0.13%)
Aug 24, 2012	47.53	48.63	47.16	48.38	219,971	+0.57(+1.19%)
Aug 23, 2012	48.64	48.88	47.63	47.81	161,593	-1.03(-2.11%)
Aug 22, 2012	48.16	48.92	47.92	48.84	202,620	+0.28(+0.58%)
Aug 21, 2012	49.34	49.72	48.34	48.56	296,076	-0.32(-0.66%)
Aug 20, 2012	49.07	49.27	48.58	48.88	210,954	-0.34(-0.70%)
Aug 17, 2012	49.61	49.61	49.02	49.22	141,056	-0.20(-0.40%)
Aug 16, 2012	48.69	49.55	48.46	49.42	133,417	+0.97(+1.99%)
Aug 15, 2012	48.39	48.77	48.14	48.46	157,768	-0.01(-0.02%)
Aug 14, 2012	49.07	49.16	48.20	48.47	117,977	-0.10(-0.21%)
Aug 13, 2012	48.94	49.10	48.13	48.57	267,408	-0.55(-1.12%)
Aug 10, 2012	48.12	49.15	47.62	49.12	196,096	+0.38(+0.79%)
Aug 09, 2012	48.10	49.23	47.94	48.74	315,441	+0.39(+0.82%)
Aug 08, 2012	47.57	48.58	47.53	48.34	193,914	+0.29(+0.61%)
Aug 07, 2012	47.44	48.50	47.33	48.05	319,400	+1.29(+2.75%)
Aug 06, 2012	46.76	47.27	46.68	46.76	216,116	+0.20(+0.42%)
Aug 03, 2012	45.87	47.02	45.86	46.57	406,239	+2.08(+4.67%)
Aug 02, 2012	45.10	45.48	43.75	44.49	344,406	-1.51(-3.27%)
Aug 01, 2012	45.99	46.41	45.07	45.99	546,777	+0.44(+0.96%)
Jul 31, 2012	46.38	46.85	45.55	45.55	288,657	-1.07(-2.30%)
Jul 30, 2012	46.21	46.96	46.02	46.63	297,917	+0.18(+0.38%)
Jul 27, 2012	45.33	46.74	44.65	46.45	633,858	+1.60(+3.57%)
Jul 26, 2012	43.72	45.11	43.72	44.85	418,721	+2.22(+5.21%)
Jul 25, 2012	42.89	43.18	41.95	42.63	365,038	-0.01(-0.02%)
Jul 24, 2012	43.97	43.99	41.47	42.64	485,628	-1.23(-2.79%)
Jul 23, 2012	42.97	44.09	42.49	43.86	341,421	-1.02(-2.27%)
Jul 20, 2012	44.41	44.91	44.06	44.88	331,718	+0.14(+0.30%)
Jul 19, 2012	44.86	45.03	44.25	44.75	400,090	+0.27(+0.60%)
Jul 18, 2012	43.42	44.57	43.27	44.48	389,191	+0.78(+1.79%)
Jul 17, 2012	43.18	43.81	41.81	43.70	492,600	+0.99(+2.31%)
Jul 16, 2012	42.14	43.02	41.68	42.71	354,332	+0.31(+0.73%)
Jul 13, 2012	41.43	42.49	41.23	42.40	413,143	+1.39(+3.39%)
Jul 12, 2012	40.43	41.43	40.06	41.01	495,712	-0.27(-0.65%)
Jul 11, 2012	40.63	41.65	40.44	41.28	491,107	+1.01(+2.50%)
Jul 10, 2012	41.94	42.15	39.80	40.27	493,864	-1.24(-2.98%)
Jul 09, 2012	41.63	41.87	40.83	41.51	327,658	-0.39(-0.94%)
Jul 06, 2012	41.58	42.23	41.21	41.90	339,841	-0.98(-2.28%)
Jul 05, 2012	43.51	43.63	42.64	42.88	448,255	-1.15(-2.62%)
Jul 03, 2012	42.67	44.07	42.67	44.03	662,999	+1.91(+4.54%)
Jul 02, 2012	42.07	42.38	41.22	42.12	368,337	-0.01(-0.02%)
Jun 29, 2012	41.50	42.16	40.96	42.13	1,228,768	+2.53(+6.40%)
Jun 28, 2012	38.56	39.69	38.26	39.60	611,164	+0.43(+1.09%)
Jun 27, 2012	38.04	39.37	38.04	39.17	623,689	+1.50(+3.97%)
Jun 26, 2012	36.98	37.92	36.50	37.67	507,452	+0.81(+2.20%)
Jun 25, 2012	37.39	37.48	36.17	36.86	736,394	-1.62(-4.21%)
Jun 22, 2012	38.44	38.74	37.70	38.48	464,569	+0.53(+1.40%)
Jun 21, 2012	41.43	41.49	37.91	37.95	665,055	-3.48(-8.40%)
Jun 20, 2012	41.78	42.34	40.75	41.43	516,193	-0.32(-0.76%)
Jun 19, 2012	41.14	42.12	40.85	41.75	498,830	+1.19(+2.94%)
Jun 18, 2012	40.41	40.78	40.05	40.56	437,007	-0.71(-1.71%)
Jun 15, 2012	40.35	41.35	39.97	41.26	480,770	+1.39(+3.49%)
Jun 14, 2012	38.69	40.11	38.47	39.87	471,690	+1.30(+3.36%)
Jun 13, 2012	39.01	39.87	38.21	38.57	316,087	-0.91(-2.31%)
Jun 12, 2012	38.98	39.70	38.49	39.49	586,306	+1.02(+2.64%)
Jun 11, 2012	40.36	40.61	38.34	38.47	688,658	-0.95(-2.42%)
Jun 08, 2012	38.73	39.55	38.12	39.43	397,040	-0.03(-0.08%)
Jun 07, 2012	40.40	40.99	39.23	39.46	456,270	+0.11(+0.29%)
Jun 06, 2012	37.78	39.36	37.69	39.34	628,320	+2.37(+6.40%)
Jun 05, 2012	36.21	37.37	36.16	36.98	381,703	+0.62(+1.71%)
Jun 04, 2012	36.60	36.91	35.37	36.35	486,169	-0.11(-0.31%)
Jun 01, 2012	36.69	37.17	36.33	36.47	614,517	-1.78(-4.64%)
May 31, 2012	38.94	39.11	37.04	38.24	862,359	-0.76(-1.94%)
May 30, 2012	40.38	40.46	38.73	39.00	399,976	-2.51(-6.05%)
May 29, 2012	41.13	42.08	40.72	41.51	350,363	+1.12(+2.78%)
May 25, 2012	40.66	40.96	40.12	40.39	216,684	-0.27(-0.66%)
May 24, 2012	41.17	41.17	39.71	40.66	451,947	-0.09(-0.23%)
May 23, 2012	39.73	40.82	38.65	40.75	511,339	+0.28(+0.69%)
May 22, 2012	40.97	41.89	39.91	40.47	327,278	-0.28(-0.69%)
May 21, 2012	39.15	40.80	39.15	40.75	409,976	+1.84(+4.72%)
May 18, 2012	40.07	40.45	38.69	38.92	505,991	-0.62(-1.58%)
May 17, 2012	40.16	40.78	39.51	39.54	405,959	-0.52(-1.30%)
May 16, 2012	40.59	41.86	40.04	40.06	343,545	-0.24(-0.59%)
May 15, 2012	41.62	41.93	40.09	40.30	405,176	-1.31(-3.14%)
May 14, 2012	42.03	42.10	41.40	41.61	289,217	-1.34(-3.12%)
May 11, 2012	43.02	44.22	42.85	42.95	165,549	-0.61(-1.41%)
May 10, 2012	44.12	44.48	43.34	43.56	338,463	+0.45(+1.04%)
May 09, 2012	42.42	43.79	42.02	43.11	591,354	-0.66(-1.52%)
May 08, 2012	43.32	43.91	41.98	43.78	656,311	-0.29(-0.66%)
May 07, 2012	43.80	44.55	43.23	44.07	337,858	-0.18(-0.40%)
May 04, 2012	45.63	45.65	43.90	44.24	496,549	-2.13(-4.59%)
May 03, 2012	47.94	47.96	46.09	46.37	333,059	-1.52(-3.16%)
May 02, 2012	48.65	48.65	47.63	47.89	277,986	-1.54(-3.11%)
May 01, 2012	48.46	50.10	48.10	49.42	718,851	+1.33(+2.76%)
Apr 30, 2012	47.58	48.23	47.36	48.09	171,449	+0.30(+0.63%)
Apr 27, 2012	48.18	48.28	47.40	47.79	148,908	-0.04(-0.09%)
Apr 26, 2012	46.45	47.88	46.30	47.83	263,554	+0.80(+1.70%)
Apr 25, 2012	46.61	47.04	46.13	47.04	292,962	+1.01(+2.19%)
Apr 24, 2012	45.57	46.26	45.32	46.03	179,576	+0.60(+1.33%)
Apr 23, 2012	44.24	45.61	43.86	45.43	203,466	-0.04(-0.09%)
Apr 20, 2012	46.40	46.87	45.44	45.47	183,835	-0.16(-0.34%)
Apr 19, 2012	45.89	46.45	45.29	45.62	215,003	-0.19(-0.41%)
Apr 18, 2012	45.62	46.32	45.54	45.81	125,598	-0.19(-0.41%)
Apr 17, 2012	45.35	46.36	45.32	46.00	257,381	+1.52(+3.41%)
Apr 16, 2012	45.34	45.60	44.11	44.48	320,863	-0.48(-1.06%)
Apr 13, 2012	45.95	46.27	44.86	44.96	241,753	-1.46(-3.15%)
Apr 12, 2012	44.73	46.61	44.64	46.42	408,885	+1.91(+4.29%)
Apr 11, 2012	45.58	45.72	44.40	44.51	268,104	-0.05(-0.12%)
Apr 10, 2012	46.28	46.39	44.36	44.56	617,367	-1.87(-4.02%)
Apr 09, 2012	46.14	47.06	46.05	46.43	333,999	-1.16(-2.44%)
Apr 05, 2012	47.86	48.84	47.44	47.60	329,238	-0.57(-1.19%)
Apr 04, 2012	48.40	48.73	47.69	48.17	391,960	-1.38(-2.79%)
Apr 03, 2012	50.27	50.31	48.54	49.55	340,779	-0.89(-1.77%)
Apr 02, 2012	49.15	51.14	48.93	50.44	300,212	+1.04(+2.10%)
Mar 30, 2012	49.43	49.77	48.59	49.40	350,223	+0.65(+1.34%)
Mar 29, 2012	48.15	48.85	47.41	48.75	360,416	+0.00(+0.00%)
Mar 28, 2012	49.49	49.87	47.98	48.75	383,072	-1.34(-2.67%)
Mar 27, 2012	51.21	51.30	50.02	50.09	269,787	-1.08(-2.11%)
Mar 26, 2012	51.10	51.28	50.66	51.17	312,511	+0.89(+1.78%)
Mar 23, 2012	49.32	50.58	48.90	50.27	488,123	+1.04(+2.11%)
Mar 22, 2012	50.23	50.46	48.74	49.24	622,305	-2.21(-4.30%)
Mar 21, 2012	52.36	52.36	51.10	51.45	330,584	-1.04(-1.99%)
Mar 20, 2012	53.15	53.18	52.30	52.49	226,654	-1.65(-3.05%)
Mar 19, 2012	53.49	54.50	53.22	54.14	217,002	+0.63(+1.18%)
Mar 16, 2012	52.68	53.92	52.56	53.51	345,326	+1.38(+2.65%)
Mar 15, 2012	52.05	52.51	51.44	52.13	175,735	+0.10(+0.20%)
Mar 14, 2012	53.01	53.33	51.76	52.02	257,521	-0.99(-1.86%)
Mar 13, 2012	52.26	53.14	51.33	53.01	379,345	+1.31(+2.53%)
Mar 12, 2012	52.04	52.16	51.26	51.70	292,990	-0.54(-1.03%)
Mar 09, 2012	52.46	53.10	52.01	52.24	156,353	-0.03(-0.06%)
Mar 08, 2012	52.06	52.69	51.58	52.27	205,741	+0.61(+1.18%)
Mar 07, 2012	51.30	51.94	50.54	51.66	299,779	+0.76(+1.49%)
Mar 06, 2012	51.00	51.25	50.22	50.90	477,902	-1.79(-3.40%)
Mar 05, 2012	52.74	52.81	51.64	52.70	249,840	-0.49(-0.92%)
Mar 02, 2012	53.93	54.19	52.74	53.18	239,999	-1.12(-2.06%)
Mar 01, 2012	53.59	54.46	53.46	54.30	350,277	+1.06(+1.99%)
Feb 29, 2012	54.73	55.00	52.89	53.25	444,875	-1.15(-2.12%)
Feb 28, 2012	54.64	55.16	53.85	54.40	351,838	-0.30(-0.55%)
Feb 27, 2012	54.43	55.24	53.86	54.70	382,045	-0.24(-0.43%)
Feb 24, 2012	54.89	55.33	54.73	54.94	431,014	+0.37(+0.68%)
Feb 23, 2012	54.09	54.65	53.27	54.56	382,812	+0.69(+1.29%)
Feb 22, 2012	53.74	54.54	53.62	53.87	448,686	+0.25(+0.46%)
Feb 21, 2012	53.67	54.12	53.33	53.62	708,224	+0.60(+1.13%)
Feb 17, 2012	53.46	53.54	52.42	53.02	309,639	+0.41(+0.79%)
Feb 16, 2012	51.35	52.73	50.81	52.60	474,915	+1.39(+2.71%)
Feb 15, 2012	51.77	51.91	50.87	51.21	485,814	-0.12(-0.24%)
Feb 14, 2012	50.91	51.46	50.51	51.34	236,160	+0.34(+0.67%)
Feb 13, 2012	51.12	51.34	50.31	51.00	262,726	+0.74(+1.47%)
Feb 10, 2012	50.07	50.43	49.72	50.26	288,248	-0.99(-1.92%)
Feb 09, 2012	51.57	51.69	50.57	51.25	200,896	-0.02(-0.04%)
Feb 08, 2012	51.92	52.02	50.62	51.27	309,610	-0.34(-0.66%)
Feb 07, 2012	50.77	51.75	49.82	51.61	505,835	+0.61(+1.20%)
Feb 06, 2012	49.36	51.03	49.14	51.00	493,554	+1.12(+2.25%)
Feb 03, 2012	49.34	49.89	48.81	49.88	320,627	+1.74(+3.62%)
Feb 02, 2012	47.75	48.50	47.36	48.13	171,064	+0.53(+1.11%)
Feb 01, 2012	48.02	48.33	47.34	47.60	341,936	+0.38(+0.81%)
Jan 31, 2012	48.55	48.55	46.79	47.22	367,949	-0.74(-1.54%)
Jan 30, 2012	47.42	47.96	46.63	47.96	343,524	-0.44(-0.90%)
Jan 27, 2012	48.23	48.82	48.09	48.39	348,487	-0.28(-0.58%)
Jan 26, 2012	50.53	50.75	48.30	48.67	641,151	-1.46(-2.92%)
Jan 25, 2012	48.91	50.34	47.67	50.14	449,720	+1.20(+2.46%)
Jan 24, 2012	48.30	49.00	48.01	48.93	191,156	-0.23(-0.46%)
Jan 23, 2012	48.92	49.44	48.53	49.16	951,245	+0.63(+1.30%)
Jan 20, 2012	48.64	48.90	47.81	48.53	466,525	+0.07(+0.15%)
Jan 19, 2012	48.59	48.86	48.11	48.46	255,805	+0.34(+0.71%)
Jan 18, 2012	46.66	48.18	46.08	48.11	395,435	+1.49(+3.20%)
Jan 17, 2012	47.03	47.35	46.34	46.62	181,368	+0.64(+1.40%)
Jan 13, 2012	45.59	46.00	45.03	45.98	515,534	-0.35(-0.76%)
Jan 12, 2012	46.79	47.13	45.97	46.33	1,269,773	-0.87(-1.85%)
Jan 11, 2012	48.08	48.08	46.88	47.20	550,660	-1.28(-2.63%)
Jan 10, 2012	49.00	49.20	48.24	48.48	693,609	+0.88(+1.85%)
Jan 09, 2012	47.30	47.86	47.16	47.59	634,569	+0.38(+0.81%)
Jan 06, 2012	47.92	47.97	47.02	47.21	586,219	-0.45(-0.94%)
Jan 05, 2012	47.68	47.83	46.62	47.66	913,751	-0.52(-1.08%)
Jan 04, 2012	47.74	48.37	47.15	48.18	592,556	+2.63(+5.78%)
Dec 30, 2011	45.63	46.01	45.54	45.54	338,984	-0.10(-0.23%)
Dec 29, 2011	44.93	45.82	44.93	45.64	369,666	+0.90(+2.02%)
Dec 28, 2011	46.48	46.66	44.60	44.74	609,125	-1.77(-3.81%)
Dec 27, 2011	46.42	46.84	46.06	46.52	425,785	+0.22(+0.47%)
Dec 23, 2011	46.10	46.32	45.49	46.30	293,537	+1.73(+3.89%)
Dec 21, 2011	43.53	44.80	43.12	44.57	793,264	+0.97(+2.24%)
Dec 20, 2011	41.79	43.76	41.79	43.59	1,020,481	+3.15(+7.80%)
Dec 19, 2011	42.04	42.10	40.17	40.44	857,257	-1.22(-2.94%)
Dec 16, 2011	41.43	42.17	40.93	41.66	1,395,404	+0.75(+1.82%)
Dec 15, 2011	42.27	42.29	40.65	40.92	1,284,030	-0.22(-0.53%)
Dec 14, 2011	42.53	42.98	40.76	41.13	1,780,874	-2.49(-5.71%)
Dec 13, 2011	44.95	46.18	43.09	43.62	1,187,331	-0.75(-1.68%)
Dec 12, 2011	45.52	45.52	43.17	44.37	1,020,370	-2.13(-4.57%)
Dec 09, 2011	44.86	46.87	44.86	46.49	791,366	+1.98(+4.45%)
Dec 08, 2011	46.42	46.87	44.25	44.51	1,158,060	-2.64(-5.61%)
Dec 07, 2011	47.59	47.78	46.34	47.16	979,383	-0.61(-1.28%)
Dec 06, 2011	47.59	48.53	46.98	47.77	595,515	+0.15(+0.30%)
Dec 05, 2011	47.94	48.72	46.91	47.63	910,066	+1.18(+2.55%)
Dec 02, 2011	47.64	47.81	46.32	46.44	754,159	-0.09(-0.20%)
Dec 01, 2011	46.88	47.62	46.01	46.54	754,296	-0.52(-1.10%)
Nov 30, 2011	45.46	47.19	45.40	47.06	1,482,307	+4.51(+10.60%)
Nov 29, 2011	41.65	43.21	41.35	42.54	1,072,559	+1.22(+2.96%)
Nov 28, 2011	41.24	41.97	40.59	41.32	920,497	+2.76(+7.15%)
Nov 25, 2011	38.95	39.86	38.52	38.56	472,303	-0.62(-1.59%)
Nov 23, 2011	40.33	40.54	39.14	39.18	1,195,363	-2.41(-5.79%)
Nov 22, 2011	42.05	42.76	41.07	41.59	828,753	-0.77(-1.81%)
Nov 21, 2011	42.29	42.85	41.16	42.36	1,014,880	-1.59(-3.61%)
Nov 18, 2011	45.18	45.32	43.39	43.94	896,466	-0.48(-1.07%)
Nov 17, 2011	46.44	46.97	43.66	44.42	1,479,604	-2.14(-4.59%)
Nov 16, 2011	46.87	48.80	46.31	46.56	1,301,809	-1.14(-2.39%)
Nov 15, 2011	47.42	48.47	46.96	47.70	1,532,958	-0.02(-0.04%)
Nov 14, 2011	48.31	48.59	46.91	47.72	677,983	-1.16(-2.38%)
Nov 11, 2011	48.18	49.31	48.15	48.88	1,095,823	+1.77(+3.76%)
Nov 10, 2011	46.96	47.74	45.33	47.11	1,699,413	+1.55(+3.39%)
Nov 09, 2011	47.08	47.88	45.29	45.56	2,342,753	-4.22(-8.48%)
Nov 08, 2011	49.13	49.93	47.81	49.78	1,631,848	+1.41(+2.92%)
Nov 07, 2011	47.72	48.89	46.67	48.37	1,247,457	+0.62(+1.30%)
Nov 04, 2011	46.91	47.94	46.04	47.75	1,214,395	+0.04(+0.09%)
Nov 03, 2011	46.70	47.96	45.52	47.71	1,601,957	+2.14(+4.69%)
Nov 02, 2011	45.18	45.82	44.27	45.57	1,336,889	+2.43(+5.62%)
Nov 01, 2011	42.50	44.43	41.70	43.15	2,868,395	-2.94(-6.37%)
Oct 31, 2011	48.86	48.93	45.98	46.08	1,243,888	-4.38(-8.67%)
Oct 28, 2011	49.39	50.70	48.75	50.46	1,124,905	+0.50(+1.00%)
Oct 27, 2011	48.75	50.83	48.30	49.96	1,660,918	+3.61(+7.79%)
Oct 26, 2011	45.63	46.62	43.85	46.35	1,292,256	+1.95(+4.39%)
Oct 25, 2011	46.13	46.30	44.01	44.40	2,096,974	-1.91(-4.12%)
Oct 24, 2011	45.44	46.55	45.25	46.31	1,080,218	+1.13(+2.50%)
Oct 21, 2011	44.53	45.55	44.17	45.18	1,426,335	+1.59(+3.64%)
Oct 20, 2011	43.01	43.97	41.89	43.59	2,630,024	+0.55(+1.28%)
Oct 19, 2011	43.58	44.74	42.60	43.04	1,425,850	-0.82(-1.87%)
Oct 18, 2011	41.25	44.41	40.38	43.86	2,019,290	+2.47(+5.96%)
Oct 17, 2011	42.60	42.81	41.17	41.39	1,305,768	-1.41(-3.30%)
Oct 14, 2011	41.13	42.80	41.10	42.80	1,067,847	+3.02(+7.59%)
Oct 13, 2011	39.26	40.15	38.37	39.78	1,200,961	-0.19(-0.47%)
Oct 12, 2011	40.17	41.05	39.53	39.97	1,483,570	+0.55(+1.39%)
Oct 11, 2011	38.53	40.15	38.53	39.42	1,380,043	+0.08(+0.21%)
Oct 10, 2011	37.55	39.34	37.55	39.34	1,573,402	+3.32(+9.21%)
Oct 07, 2011	37.43	37.57	35.42	36.02	2,981,866	-1.02(-2.74%)
Oct 06, 2011	36.37	37.12	36.06	37.04	3,346,891	+1.33(+3.72%)
Oct 05, 2011	33.94	35.95	32.93	35.71	3,767,515	+2.26(+6.76%)
Oct 04, 2011	30.56	33.66	29.09	33.45	5,275,096	+1.91(+6.05%)
Oct 03, 2011	33.10	33.84	31.51	31.54	3,188,536	-2.45(-7.20%)
Sep 30, 2011	34.54	35.62	33.91	33.99	1,894,540	-1.97(-5.48%)
Sep 29, 2011	36.86	36.96	34.46	35.96	1,840,291	+0.87(+2.48%)
Sep 28, 2011	37.46	38.23	34.99	35.09	1,469,561	-2.38(-6.34%)
Sep 27, 2011	38.25	39.28	36.98	37.46	2,089,356	+1.07(+2.94%)
Sep 26, 2011	34.50	36.48	33.24	36.39	1,822,753	+2.44(+7.18%)
Sep 23, 2011	33.86	34.91	33.50	33.96	1,067,334	-0.68(-1.96%)
Sep 22, 2011	36.33	36.33	33.45	34.64	2,520,103	-4.25(-10.92%)
Sep 21, 2011	42.05	42.37	38.87	38.88	2,015,805	-3.36(-7.96%)
Sep 20, 2011	43.22	44.13	42.16	42.24	1,092,461	-0.59(-1.38%)
Sep 19, 2011	42.15	43.47	41.12	42.83	1,231,036	-1.32(-2.98%)
Sep 16, 2011	44.35	44.86	43.09	44.15	943,851	-0.05(-0.12%)
Sep 15, 2011	43.44	44.22	42.80	44.20	1,105,977	+1.67(+3.93%)
Sep 14, 2011	41.82	43.71	40.40	42.53	1,170,898	+1.10(+2.65%)
Sep 13, 2011	41.45	41.91	39.96	41.43	1,289,565	+0.30(+0.73%)
Sep 12, 2011	39.36	41.13	38.84	41.13	1,458,039	+0.43(+1.04%)
Sep 09, 2011	42.39	42.85	40.11	40.71	1,490,726	-2.86(-6.57%)
Sep 08, 2011	43.96	45.37	43.08	43.57	814,744	-0.97(-2.19%)
Sep 07, 2011	42.95	44.58	42.81	44.55	840,671	+3.06(+7.38%)
Sep 06, 2011	39.73	41.60	39.12	41.49	1,398,876	-0.96(-2.27%)
Sep 02, 2011	42.88	43.32	41.80	42.45	888,307	-2.44(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.