Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.43	61.72	59.34	59.37	245,834	-2.48(-4.01%)
May 30, 2013	61.55	62.38	61.15	61.85	68,306	-0.39(-0.62%)
May 29, 2013	61.62	62.50	61.30	62.23	98,402	-0.08(-0.13%)
May 28, 2013	62.75	63.31	61.79	62.32	113,362	+1.18(+1.93%)
May 24, 2013	60.79	61.14	60.01	61.14	53,703	-0.43(-0.69%)
May 23, 2013	59.48	61.72	59.48	61.56	99,939	-0.20(-0.32%)
May 22, 2013	63.15	64.33	61.16	61.76	197,588	-1.51(-2.39%)
May 21, 2013	63.70	64.23	62.94	63.27	123,947	-0.19(-0.30%)
May 20, 2013	61.69	63.67	61.69	63.46	124,348	+1.68(+2.72%)
May 17, 2013	60.25	61.89	60.25	61.78	157,895	+1.84(+3.06%)
May 16, 2013	60.08	60.84	59.71	59.95	134,409	-0.55(-0.91%)
May 15, 2013	60.22	60.88	59.62	60.50	149,272	+1.18(+1.99%)
May 13, 2013	59.11	59.33	58.61	59.32	105,807	-0.03(-0.05%)
May 10, 2013	59.43	59.43	58.37	59.35	96,004	-0.53(-0.89%)
May 09, 2013	59.82	60.45	59.31	59.89	161,370	-0.18(-0.30%)
May 08, 2013	59.84	60.24	59.47	60.06	63,656	+0.24(+0.40%)
May 07, 2013	59.48	60.21	59.01	59.82	134,759	+0.79(+1.34%)
May 06, 2013	58.54	59.41	58.39	59.03	75,926	+0.80(+1.38%)
May 03, 2013	57.01	58.54	56.23	58.23	137,020	+2.00(+3.56%)
May 02, 2013	55.02	56.46	54.94	56.23	123,035	+1.36(+2.47%)
May 01, 2013	56.03	56.06	54.78	54.87	105,680	-1.70(-3.00%)
Apr 30, 2013	56.24	56.58	55.27	56.57	298,042	+0.49(+0.87%)
Apr 29, 2013	55.40	56.50	55.13	56.08	104,274	+1.11(+2.01%)
Apr 26, 2013	55.00	55.21	54.82	54.98	107,827	-0.14(-0.25%)
Apr 25, 2013	55.45	56.38	54.73	55.11	150,107	-0.15(-0.26%)
Apr 24, 2013	54.20	55.77	54.16	55.26	106,676	+1.32(+2.46%)
Apr 23, 2013	52.80	53.96	52.58	53.93	199,038	+1.20(+2.27%)
Apr 22, 2013	52.24	53.01	51.33	52.73	91,901	+1.17(+2.26%)
Apr 19, 2013	52.34	52.58	51.06	51.57	111,015	-0.07(-0.14%)
Apr 18, 2013	51.16	52.18	50.21	51.64	198,771	+0.78(+1.54%)
Apr 17, 2013	52.11	52.12	50.04	50.86	254,431	-2.14(-4.03%)
Apr 16, 2013	52.73	53.11	51.65	52.99	139,697	+1.17(+2.25%)
Apr 15, 2013	55.30	55.30	51.75	51.83	270,051	-4.47(-7.94%)
Apr 12, 2013	56.97	57.19	55.57	56.30	136,228	-1.55(-2.69%)
Apr 11, 2013	57.64	58.31	57.08	57.85	86,087	+0.45(+0.78%)
Apr 10, 2013	56.98	57.79	56.88	57.41	74,236	+0.60(+1.06%)
Apr 09, 2013	56.02	57.25	55.73	56.80	105,638	+0.85(+1.53%)
Apr 08, 2013	55.26	55.96	55.07	55.95	105,957	+0.74(+1.34%)
Apr 05, 2013	53.60	55.26	53.45	55.21	126,804	+0.04(+0.08%)
Apr 04, 2013	55.23	55.70	54.41	55.16	161,179	-0.10(-0.19%)
Apr 03, 2013	57.23	57.47	54.90	55.27	150,138	-1.90(-3.32%)
Apr 02, 2013	57.99	58.04	56.88	57.17	62,669	-0.70(-1.21%)
Apr 01, 2013	58.08	58.35	57.13	57.86	167,699	-0.13(-0.22%)
Mar 28, 2013	58.39	58.78	57.95	57.99	166,396	-0.41(-0.70%)
Mar 27, 2013	57.33	58.54	57.11	58.40	103,225	+0.35(+0.61%)
Mar 26, 2013	57.49	58.13	57.24	58.04	101,821	+1.18(+2.07%)
Mar 25, 2013	57.49	58.08	56.35	56.86	414,928	-0.35(-0.62%)
Mar 22, 2013	56.65	57.44	56.63	57.22	89,251	+0.87(+1.54%)
Mar 21, 2013	56.39	57.20	56.24	56.35	100,438	-0.69(-1.21%)
Mar 20, 2013	57.15	57.30	56.31	57.04	107,651	+0.71(+1.27%)
Mar 19, 2013	57.60	57.65	55.36	56.33	156,239	-1.14(-1.99%)
Mar 18, 2013	57.16	58.19	56.90	57.47	119,963	-1.01(-1.72%)
Mar 15, 2013	58.49	58.91	58.02	58.48	150,780	-0.07(-0.12%)
Mar 14, 2013	57.23	58.70	57.23	58.55	161,014	+1.54(+2.70%)
Mar 13, 2013	57.04	57.32	56.74	57.01	288,219	-0.19(-0.33%)
Mar 12, 2013	57.08	57.77	56.86	57.20	188,536	+0.22(+0.38%)
Mar 11, 2013	56.84	57.23	56.13	56.98	89,613	+0.03(+0.05%)
Mar 08, 2013	56.91	57.16	56.23	56.95	157,962	+0.52(+0.92%)
Mar 07, 2013	56.25	56.62	55.82	56.43	88,476	+0.36(+0.65%)
Mar 06, 2013	56.22	56.51	55.59	56.07	153,369	+0.18(+0.32%)
Mar 05, 2013	55.99	56.24	55.41	55.89	191,969	+0.80(+1.45%)
Mar 04, 2013	55.09	55.30	54.05	55.09	151,236	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.