Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.69	92.69	91.65	92.60	47,874	+0.26(+0.28%)
Jun 27, 2014	93.01	93.01	91.25	92.34	23,852	+0.12(+0.13%)
Jun 26, 2014	92.41	92.48	90.55	92.22	51,018	+0.12(+0.13%)
Jun 25, 2014	90.17	92.20	89.96	92.11	57,502	+1.20(+1.32%)
Jun 24, 2014	94.96	94.96	90.56	90.90	98,926	-3.96(-4.17%)
Jun 23, 2014	95.10	95.26	94.33	94.86	116,031	+0.70(+0.74%)
Jun 20, 2014	93.14	94.22	92.74	94.16	65,711	+1.87(+2.03%)
Jun 19, 2014	91.35	92.35	90.85	92.29	59,267	+0.99(+1.09%)
Jun 18, 2014	90.19	91.35	89.51	91.29	52,310	+1.46(+1.62%)
Jun 17, 2014	89.28	89.90	88.89	89.84	40,425	-0.32(-0.36%)
Jun 16, 2014	89.71	90.48	89.39	90.16	98,889	+0.96(+1.08%)
Jun 13, 2014	88.19	89.24	87.04	89.20	50,773	+1.66(+1.90%)
Jun 12, 2014	87.68	88.47	87.23	87.53	50,996	+0.75(+0.87%)
Jun 11, 2014	85.47	87.10	85.47	86.78	28,954	+0.67(+0.78%)
Jun 10, 2014	85.90	86.37	85.76	86.11	15,075	-0.06(-0.07%)
Jun 06, 2014	85.24	86.39	85.24	86.17	41,926	+1.49(+1.76%)
Jun 05, 2014	83.86	84.91	83.51	84.69	37,560	+0.90(+1.07%)
Jun 04, 2014	83.89	84.00	83.22	83.79	41,749	-0.15(-0.17%)
Jun 03, 2014	83.35	84.07	83.12	83.93	68,676	+0.53(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.