Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.76	35.50	33.74	35.30	276,228	+2.79(+8.57%)
Jul 28, 2022	32.65	33.19	31.42	32.51	107,741	+0.44(+1.39%)
Jul 27, 2022	31.10	32.34	30.49	32.06	145,679	+1.39(+4.54%)
Jul 26, 2022	31.94	32.13	30.24	30.67	161,683	-0.50(-1.62%)
Jul 25, 2022	29.70	31.18	29.14	31.17	160,306	+2.20(+7.61%)
Jul 22, 2022	29.64	30.28	28.65	28.97	148,736	-0.61(-2.07%)
Jul 21, 2022	28.97	29.58	27.78	29.58	191,360	-0.98(-3.20%)
Jul 20, 2022	29.32	30.74	29.06	30.56	141,633	+0.69(+2.32%)
Jul 19, 2022	28.12	29.95	28.12	29.87	188,961	+1.85(+6.59%)
Jul 18, 2022	28.15	28.92	27.84	28.02	332,246	+1.10(+4.07%)
Jul 15, 2022	27.10	27.21	26.09	26.93	429,514	+0.82(+3.14%)
Jul 14, 2022	25.31	26.14	24.47	26.11	558,467	-0.95(-3.51%)
Jul 13, 2022	26.33	28.10	26.26	27.05	332,404	-0.03(-0.11%)
Jul 12, 2022	26.82	27.38	26.16	27.08	306,521	-1.13(-3.99%)
Jul 11, 2022	27.98	28.62	27.46	28.21	497,992	-0.56(-1.96%)
Jul 08, 2022	29.40	29.66	27.96	28.77	364,998	-0.02(-0.07%)
Jul 07, 2022	28.05	29.22	28.05	28.79	352,736	+2.03(+7.57%)
Jul 06, 2022	27.13	28.14	25.23	26.77	700,809	-1.01(-3.63%)
Jul 05, 2022	28.93	29.06	26.55	27.78	590,877	-2.34(-7.78%)
Jul 01, 2022	29.96	30.38	28.18	30.12	413,390	+0.78(+2.66%)
Jun 30, 2022	29.23	30.72	28.75	29.34	346,661	-1.27(-4.16%)
Jun 29, 2022	33.76	33.97	30.42	30.61	288,471	-2.18(-6.66%)
Jun 28, 2022	32.80	33.81	31.87	32.80	445,114	+1.66(+5.33%)
Jun 27, 2022	30.11	31.57	30.09	31.14	367,438	+1.72(+5.84%)
Jun 24, 2022	29.54	30.56	28.79	29.42	209,639	+0.89(+3.12%)
Jun 23, 2022	31.19	31.43	27.66	28.53	431,638	-2.30(-7.47%)
Jun 22, 2022	30.48	31.97	30.05	30.83	358,474	-2.81(-8.34%)
Jun 21, 2022	31.99	34.02	31.99	33.63	515,746	+3.15(+10.34%)
Jun 17, 2022	33.48	34.04	29.66	30.48	1,004,517	-3.59(-10.52%)
Jun 16, 2022	36.37	36.67	33.49	34.07	489,613	-4.29(-11.19%)
Jun 15, 2022	39.71	40.18	36.99	38.36	187,829	-1.57(-3.92%)
Jun 14, 2022	41.38	42.46	38.93	39.93	183,672	+0.05(+0.12%)
Jun 13, 2022	41.72	41.93	38.22	39.88	497,293	-4.71(-10.56%)
Jun 10, 2022	45.44	46.39	43.55	44.59	297,376	-1.50(-3.25%)
Jun 09, 2022	47.79	48.04	46.04	46.08	258,088	-2.28(-4.70%)
Jun 08, 2022	48.68	49.41	47.89	48.36	312,784	+0.03(+0.06%)
Jun 07, 2022	45.41	48.36	45.41	48.33	250,384	+2.87(+6.30%)
Jun 06, 2022	46.04	46.09	44.97	45.46	178,567	-0.07(-0.15%)
Jun 03, 2022	44.64	45.81	44.62	45.53	121,274	+1.12(+2.53%)
Jun 02, 2022	43.96	44.97	43.56	44.41	153,612	-0.23(-0.51%)
Jun 01, 2022	44.14	45.22	43.33	44.64	182,905	+1.61(+3.73%)
May 31, 2022	45.82	46.29	42.68	43.03	307,169	-1.41(-3.17%)
May 27, 2022	42.80	44.50	42.53	44.44	234,925	+1.52(+3.54%)
May 26, 2022	42.47	43.46	42.47	42.92	184,608	+1.05(+2.50%)
May 25, 2022	40.52	42.04	40.52	41.87	208,870	+1.74(+4.33%)
May 24, 2022	39.20	40.47	38.41	40.14	178,370	+0.18(+0.45%)
May 23, 2022	38.83	40.19	38.48	39.96	246,648	+2.06(+5.42%)
May 20, 2022	38.20	39.31	36.44	37.90	259,570	+0.27(+0.71%)
May 19, 2022	36.29	38.80	36.16	37.63	373,675	-0.21(-0.57%)
May 18, 2022	40.56	40.56	36.93	37.85	274,890	-2.05(-5.14%)
May 17, 2022	40.14	40.33	39.15	39.89	279,986	+1.04(+2.67%)
May 16, 2022	37.18	39.63	37.18	38.85	466,093	+1.88(+5.10%)
May 13, 2022	35.72	37.30	35.64	36.97	237,031	+2.38(+6.88%)
May 12, 2022	34.34	34.65	32.57	34.59	191,683	+0.03(+0.10%)
May 11, 2022	34.92	36.66	34.29	34.56	253,198	+0.98(+2.93%)
May 10, 2022	34.10	35.33	32.26	33.57	356,318	+0.38(+1.13%)
May 09, 2022	38.16	38.16	32.90	33.19	532,121	-6.59(-16.56%)
May 06, 2022	38.71	39.82	37.28	39.78	545,950	+2.05(+5.44%)
May 05, 2022	39.40	39.40	36.17	37.73	232,319	-1.18(-3.02%)
May 04, 2022	37.18	39.12	36.48	38.91	382,858	+2.89(+8.02%)
May 03, 2022	34.18	36.26	34.18	36.02	216,038	+1.96(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.