Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.57	29.35	27.37	29.34	218,438	+1.53(+5.51%)
Feb 25, 2022	26.67	27.83	27.00	27.80	256,472	+1.44(+5.45%)
Feb 24, 2022	27.80	27.80	25.04	26.37	384,089	-0.30(-1.13%)
Feb 23, 2022	26.46	27.04	26.24	26.67	227,147	+0.51(+1.96%)
Feb 22, 2022	28.65	28.65	25.40	26.16	335,451	-0.92(-3.38%)
Feb 18, 2022				27.07	0	-0.38(-1.37%)
Feb 17, 2022	27.51	28.03	27.12	27.45	184,641	-0.10(-0.35%)
Feb 16, 2022	27.53	28.41	27.26	27.54	169,629	+0.37(+1.36%)
Feb 15, 2022	26.50	27.24	26.11	27.17	200,612	-0.58(-2.10%)
Feb 14, 2022	28.70	28.70	27.11	27.76	370,658	-1.24(-4.29%)
Feb 11, 2022	27.76	29.10	27.73	29.00	340,557	+1.49(+5.40%)
Feb 10, 2022	27.60	28.52	27.17	27.51	125,509	-0.36(-1.28%)
Feb 09, 2022	27.53	28.28	27.42	27.87	142,383	+0.48(+1.77%)
Feb 08, 2022	28.50	28.50	27.00	27.39	260,941	-1.13(-3.97%)
Feb 07, 2022	27.56	29.01	27.24	28.52	296,699	+0.64(+2.28%)
Feb 04, 2022	27.64	28.69	27.64	27.88	250,761	+0.82(+3.01%)
Feb 03, 2022	27.38	27.45	26.61	27.07	141,648	-0.59(-2.14%)
Feb 02, 2022	27.34	27.76	26.55	27.66	243,780	+0.16(+0.58%)
Feb 01, 2022	25.60	27.61	25.33	27.50	381,634	+1.82(+7.07%)
Jan 31, 2022	25.34	25.95		25.69	167,292	+0.34(+1.33%)
Jan 28, 2022	25.32	25.65	24.39	25.35	252,840	-0.19(-0.75%)
Jan 27, 2022	25.88	26.35	24.74	25.54	375,221	+0.49(+1.96%)
Jan 26, 2022	25.70	26.02	24.53	25.05	810,767	-0.07(-0.29%)
Jan 25, 2022	23.23	25.29	22.47	25.12	645,778	+1.76(+7.52%)
Jan 24, 2022	22.05	23.55	21.21	23.36	685,126	+0.21(+0.91%)
Jan 21, 2022	23.72	23.76	22.62	23.15	406,523	-0.93(-3.86%)
Jan 20, 2022	24.35	25.38	23.99	24.08	226,077	-0.50(-2.05%)
Jan 19, 2022	25.44	25.44	24.24	24.59	210,653	-0.37(-1.48%)
Jan 18, 2022	25.43	25.55	24.26	24.96	305,428	+0.10(+0.38%)
Jan 14, 2022				24.86	0	+1.14(+4.82%)
Jan 13, 2022	24.03	24.38	23.63	23.72	97,402	-0.30(-1.25%)
Jan 12, 2022	24.03	24.31	23.73	24.02	209,345	+0.11(+0.44%)
Jan 11, 2022	22.83	23.96	22.51	23.91	330,223	+1.46(+6.49%)
Jan 10, 2022	22.56	22.63	21.93	22.46	340,312	-0.15(-0.65%)
Jan 07, 2022	22.15	22.67	21.98	22.60	630,100	+0.60(+2.75%)
Jan 06, 2022	21.84	22.19	21.50	22.00	246,145	+0.95(+4.50%)
Jan 05, 2022	21.53	22.01	21.03	21.05	289,845	-0.13(-0.60%)
Jan 04, 2022	20.31	21.30	20.31	21.18	509,758	+1.31(+6.61%)
Jan 03, 2022	18.91	19.90	18.90	19.87	198,533	+1.12(+5.95%)
Dec 31, 2021	18.66	18.93	18.61	18.75	99,281	+0.06(+0.30%)
Dec 30, 2021	19.10	19.19	18.66	18.69	101,462	-0.24(-1.27%)
Dec 29, 2021	19.03	19.23	18.75	18.93	103,067	-0.22(-1.12%)
Dec 28, 2021	19.32	19.53	18.96	19.15	151,345	-0.06(-0.31%)
Dec 27, 2021	18.30	19.21	18.07	19.21	248,702	+0.77(+4.16%)
Dec 23, 2021	18.64	18.84	18.43	18.44	130,321	+0.06(+0.32%)
Dec 22, 2021	18.25	18.59	17.84	18.38	119,852	+0.19(+1.03%)
Dec 21, 2021	17.69	18.28	17.63	18.20	189,077	+0.99(+5.76%)
Dec 20, 2021	16.79	17.23	16.34	17.20	360,853	-0.46(-2.59%)
Dec 17, 2021	18.01	18.08	17.36	17.66	393,655	-0.75(-4.05%)
Dec 16, 2021	18.52	19.08	18.35	18.41	500,461	+0.18(+1.01%)
Dec 15, 2021	18.26	18.38	17.42	18.22	190,481	-0.09(-0.48%)
Dec 14, 2021	18.30	18.88	18.23	18.31	222,879	-0.22(-1.21%)
Dec 13, 2021	19.35	19.35	18.34	18.53	271,893	-1.06(-5.40%)
Dec 10, 2021	19.69	19.72	18.92	19.59	142,542	+0.27(+1.42%)
Dec 09, 2021	19.48	19.53	19.14	19.32	117,008	-0.39(-2.00%)
Dec 08, 2021	19.89	19.91	19.65	19.71	79,420	+0.01(+0.07%)
Dec 07, 2021	19.44	20.06	19.41	19.70	167,067	+0.88(+4.67%)
Dec 06, 2021	18.71	19.24	18.47	18.82	520,105	+0.56(+3.06%)
Dec 03, 2021	19.13	19.19	17.92	18.26	178,089	-0.29(-1.58%)
Dec 02, 2021	17.55	18.71	17.25	18.55	297,155	+0.93(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.