Regional Banks Bull 3X Direxion (NY: DPST )

79.79 +1.36 (+1.73%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 743.97 743.97 743.97 743.97 6 -0.00(-0.00%)
Nov 25, 2015 749.20 749.20 743.97 743.97 4 -7.04(-0.94%)
Nov 24, 2015 721.95 751.00 721.95 751.00 31 +19.79(+2.71%)
Nov 23, 2015 727.93 731.21 727.93 731.21 31 +22.54(+3.18%)
Nov 19, 2015 708.68 708.67 708.67 708.67 11 -7.14(-1.00%)
Nov 18, 2015 681.34 715.81 681.34 715.81 73 +19.31(+2.77%)
Nov 17, 2015 696.50 696.50 696.50 696.50 7 +15.52(+2.28%)
Nov 16, 2015 649.21 680.98 649.21 680.98 106 +13.18(+1.97%)
Nov 13, 2015 685.85 685.85 667.80 667.80 140 -25.99(-3.75%)
Nov 12, 2015 727.72 727.72 693.79 693.79 153 -64.25(-8.48%)
Nov 10, 2015 724.27 758.04 724.27 758.04 1 +12.63(+1.69%)
Nov 09, 2015 776.09 799.38 745.41 745.41 280 -24.00(-3.12%)
Nov 06, 2015 728.26 820.13 728.26 769.41 556 +59.20(+8.34%)
Nov 05, 2015 705.88 710.94 705.52 710.22 354 +71.29(+11.16%)
Oct 30, 2015 650.84 638.92 638.92 638.92 27 -63.17(-9.00%)
Oct 29, 2015 702.09 702.09 702.09 702.09 11 +44.22(+6.72%)
Oct 28, 2015 657.87 657.87 657.87 657.87 13 +38.62(+6.24%)
Oct 20, 2015 619.43 619.25 619.25 619.25 121 +29.20(+4.95%)
Oct 19, 2015 590.05 590.05 590.05 590.05 5 -4.62(-0.78%)
Oct 16, 2015 594.67 594.67 594.67 594.67 5 +10.43(+1.79%)
Oct 14, 2015 584.24 584.24 584.24 584.24 0 -44.60(-7.09%)
Oct 13, 2015 628.84 628.84 628.84 628.84 7 +14.36(+2.34%)
Oct 09, 2015 614.49 614.48 614.48 614.48 16 -5.85(-0.94%)
Oct 08, 2015 620.33 620.33 620.33 620.33 11 +46.38(+8.08%)
Oct 06, 2015 573.95 573.95 573.95 573.95 11 -5.05(-0.87%)
Oct 05, 2015 579.00 579.00 579.00 579.00 18 +76.88(+15.31%)
Oct 02, 2015 528.47 528.47 502.12 502.12 16 -62.28(-11.04%)
Sep 30, 2015 551.93 564.40 564.40 564.40 16 +9.86(+1.78%)
Sep 29, 2015 554.54 554.54 554.54 554.54 11 +6.41(+1.17%)
Sep 28, 2015 549.58 549.58 548.14 548.14 17 -25.99(-4.53%)
Sep 25, 2015 574.13 574.13 574.13 574.13 5 +25.16(+4.58%)
Sep 24, 2015 548.97 548.97 548.97 548.97 11 -9.28(-1.66%)
Sep 21, 2015 550.12 558.25 558.25 558.25 55 +27.79(+5.24%)
Sep 18, 2015 532.98 536.23 528.47 530.45 71 -47.11(-8.16%)
Sep 17, 2015 588.21 588.21 577.38 577.56 16 -5.05(-0.87%)
Sep 14, 2015 580.81 582.61 582.61 582.61 55 +7.22(+1.25%)
Sep 08, 2015 550.66 575.39 575.39 575.39 55 +28.34(+5.18%)
Sep 04, 2015 547.05 547.05 547.05 547.05 16 -5.05(-0.92%)
Sep 03, 2015 555.00 556.08 552.11 552.11 31 +28.73(+5.49%)
Sep 02, 2015 519.80 523.38 503.38 523.38 77 +16.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.