Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1104	1104	1069	1078	729	+20.61(+1.95%)
Jul 28, 2017	1067	1072	1043	1058	1,187	-24.04(-2.22%)
Jul 27, 2017	1090	1112	1070	1082	799	-1.81(-0.17%)
Jul 26, 2017	1152	1152	1080	1084	1,062	-74.84(-6.46%)
Jul 25, 2017	1124	1175	1124	1159	2,961	+53.49(+4.84%)
Jul 24, 2017	1085	1105	1085	1105	552	+38.16(+3.58%)
Jul 21, 2017		1099	1062	1067	883	-36.69(-3.32%)
Jul 20, 2017	1103	1122	1081	1104	817	-0.91(-0.08%)
Jul 19, 2017	1111	1125	1084	1104	1,162	-0.18(-0.02%)
Jul 18, 2017	1097	1111	1083	1105	1,229	-19.06(-1.70%)
Jul 17, 2017	1112	1125	1096	1124	813	+5.32(+0.48%)
Jul 14, 2017	1124	1137	1074	1118	1,635	-17.86(-1.57%)
Jul 13, 2017	1143	1147	1124	1136	516	+8.64(+0.77%)
Jul 12, 2017	1131	1148	1114	1128	790	-4.50(-0.40%)
Jul 11, 2017	1139	1140	1113	1132	653	-7.26(-0.64%)
Jul 10, 2017	1157	1161	1132	1139	857	-20.77(-1.79%)
Jul 07, 2017	1173	1173	1118	1160	1,222	+18.62(+1.63%)
Jul 06, 2017	1161	1187	1137	1142	753	-36.34(-3.09%)
Jul 05, 2017	1188	1199	1151	1178	1,234	-10.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.