Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	288.87	292.43	279.26	280.70	14,409	-6.25(-2.18%)
Aug 30, 2022	291.47	294.73	278.41	286.95	34,772	-1.35(-0.47%)
Aug 29, 2022	299.35	299.35	286.27	288.29	31,583	-14.23(-4.70%)
Aug 26, 2022	330.40	332.32	301.37	302.52	37,622	-23.36(-7.17%)
Aug 25, 2022	314.63	328.43	313.00	325.88	19,818	+13.55(+4.34%)
Aug 24, 2022	312.33	316.17	307.04	312.33	22,494	-1.83(-0.58%)
Aug 23, 2022	321.07	326.46	313.67	314.15	22,460	-5.67(-1.77%)
Aug 22, 2022	331.36	332.03	316.94	319.82	45,586	-24.90(-7.22%)
Aug 19, 2022	355.01	355.01	338.57	344.72	29,233	-17.30(-4.78%)
Aug 18, 2022	359.62	363.07	354.00	362.02	18,110	+2.98(+0.83%)
Aug 17, 2022	361.16	364.24	350.87	359.05	28,851	-13.36(-3.59%)
Aug 16, 2022	358.28	376.63	356.35	372.41	40,294	+10.48(+2.90%)
Aug 15, 2022	348.18	362.24	344.72	361.93	24,609	+5.38(+1.51%)
Aug 12, 2022	345.49	356.74	341.45	356.55	30,303	+15.48(+4.54%)
Aug 11, 2022	336.65	343.18	335.69	341.07	43,578	+13.55(+4.14%)
Aug 10, 2022	318.19	332.23	315.40	327.51	45,239	+19.90(+6.47%)
Aug 09, 2022	303.58	307.62	299.64	307.62	20,719	+3.27(+1.07%)
Aug 08, 2022	308.96	313.10	301.18	304.35	47,297	-0.19(-0.06%)
Aug 05, 2022	292.24	307.04	289.74	304.54	66,408	+9.71(+3.29%)
Aug 04, 2022	300.41	300.41	292.33	294.83	38,406	-6.44(-2.14%)
Aug 03, 2022	297.14	304.54	290.50	301.27	35,015	+9.32(+3.19%)
Aug 02, 2022	299.25	300.60	289.74	291.95	35,610	-10.77(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.