Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1419	1428	1333	1347	4,396	-29.66(-2.15%)
Nov 29, 2017	1295	1394	1295	1377	6,393	+120.93(+9.63%)
Nov 28, 2017	1150	1256	1150	1256	1,815	+124.73(+11.03%)
Nov 27, 2017	1128	1150	1128	1131	210	+2.71(+0.24%)
Nov 24, 2017	1160	1160	1128	1128	408	-26.98(-2.33%)
Nov 22, 2017	1164	1178	1155	1155	502	-12.25(-1.05%)
Nov 21, 2017	1165	1168	1153	1168	3,122	+2.54(+0.22%)
Nov 20, 2017	1151	1166	1136	1165	909	+30.18(+2.66%)
Nov 17, 2017	1072	1143	1072	1135	868	+23.32(+2.10%)
Nov 16, 2017	1143	1143	1112	1112	1,113	-8.86(-0.79%)
Nov 15, 2017	1094	1135	1069	1121	896	+6.69(+0.60%)
Nov 14, 2017	1088	1116	1088	1114	1,022	+24.40(+2.24%)
Nov 13, 2017	1037	1091	1012	1089	1,185	+48.45(+4.65%)
Nov 10, 2017	1064	1069	1041	1041	713	-8.50(-0.81%)
Nov 09, 2017	1066	1076	1018	1050	1,458	-31.98(-2.96%)
Nov 08, 2017	1099	1099	1057	1081	3,372	-28.03(-2.53%)
Nov 07, 2017	1198	1200	1103	1110	1,972	-95.44(-7.92%)
Nov 06, 2017	1202	1211	1194	1205	550	-13.92(-1.14%)
Nov 03, 2017	1200	1227	1199	1219	358	-7.41(-0.60%)
Nov 02, 2017	1198	1229	1169	1226	3,003	+31.45(+2.63%)
Nov 01, 2017	1238	1247	1183	1195	838	-21.33(-1.75%)
Oct 31, 2017	1202	1230	1202	1216	741	+7.23(+0.60%)
Oct 30, 2017	1260	1260	1196	1209	5,581	-51.34(-4.07%)
Oct 27, 2017	1247	1270	1234	1260	1,795	+15.01(+1.21%)
Oct 26, 2017	1191	1247	1191	1245	1,409	+43.38(+3.61%)
Oct 25, 2017	1220	1224	1174	1202	1,321	-12.47(-1.03%)
Oct 24, 2017	1220	1234	1211	1214	1,082	+13.56(+1.13%)
Oct 23, 2017	1238	1238	1194	1201	1,469	-29.11(-2.37%)
Oct 20, 2017	1211	1241	1211	1230	3,096	+46.28(+3.91%)
Oct 19, 2017	1128	1193	1122	1184	807	+20.24(+1.74%)
Oct 18, 2017	1157	1171	1148	1163	1,044	+33.08(+2.93%)
Oct 17, 2017	1160	1172	1126	1130	1,940	-41.39(-3.53%)
Oct 16, 2017	1152	1183	1152	1172	602	+19.34(+1.68%)
Oct 13, 2017	1165	1177	1120	1152	1,163	-22.78(-1.94%)
Oct 12, 2017	1211	1211	1169	1175	3,072	-25.30(-2.11%)
Oct 11, 2017	1230	1230	1188	1200	2,085	-25.31(-2.06%)
Oct 10, 2017	1209	1229	1201	1226	1,332	+30.01(+2.51%)
Oct 09, 2017	1210	1215	1190	1196	1,600	-11.75(-0.97%)
Oct 06, 2017	1219	1241	1192	1207	1,138	+0.00(+0.00%)
Oct 05, 2017	1157	1218	1139	1207	1,783	+47.72(+4.11%)
Oct 04, 2017	1200	1200	1158	1160	2,436	-42.30(-3.52%)
Oct 03, 2017	1247	1247	1179	1202	3,425	-18.08(-1.48%)
Oct 02, 2017	1206	1222	1178	1220	1,676	+17.90(+1.49%)
Sep 29, 2017	1180	1229	1180	1202	2,256	+27.29(+2.32%)
Sep 28, 2017	1174	1178	1132	1175	2,131	+10.49(+0.90%)
Sep 27, 2017	1116	1184	1113	1164	3,292	+73.03(+6.69%)
Sep 26, 2017	1064	1098	1064	1091	1,300	+27.47(+2.58%)
Sep 25, 2017	1049	1082	1035	1064	1,901	+4.09(+0.39%)
Sep 22, 2017	1054	1060	1033	1060	1,458	+5.67(+0.54%)
Sep 21, 2017	1048	1064	1002	1054	2,310	+9.58(+0.92%)
Sep 20, 2017	1001	1051	972.88	1045	2,861	+39.23(+3.90%)
Sep 19, 2017	1005	1013	993.65	1005	1,016	+16.09(+1.63%)
Sep 18, 2017	967.08	996.18	959.12	989.31	1,820	+43.19(+4.56%)
Sep 15, 2017	939.96	952.26	931.11	946.13	881	+14.30(+1.53%)
Sep 14, 2017	946.65	967.62	930.93	931.83	841	-28.74(-2.99%)
Sep 13, 2017	943.76	965.81	939.94	960.57	1,134	+10.20(+1.07%)
Sep 12, 2017	921.89	958.04	921.89	950.38	2,364	+62.11(+6.99%)
Sep 11, 2017	850.67	904.35	850.67	888.27	6,052	+64.89(+7.88%)
Sep 08, 2017	801.14	839.00	801.14	823.37	1,114	+25.01(+3.13%)
Sep 07, 2017	882.84	882.84	786.51	798.36	4,143	-69.87(-8.05%)
Sep 06, 2017	889.71	891.52	861.65	868.23	949	+2.69(+0.31%)
Sep 05, 2017	927.31	927.31	862.60	865.54	2,007	-90.33(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.