Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
79.58
+1.15 (+1.47%)
Official Closing Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1567
1584
1536
1545
2,624
-11.26(-0.72%)
Jan 30, 2018
1568
1575
1525
1556
4,605
-33.28(-2.09%)
Jan 29, 2018
1590
1629
1587
1589
2,438
-14.66(-0.91%)
Jan 26, 2018
1599
1604
1567
1604
2,642
+9.05(+0.57%)
Jan 25, 2018
1651
1651
1574
1595
1,647
-30.42(-1.87%)
Jan 24, 2018
1646
1661
1605
1625
2,605
-7.60(-0.47%)
Jan 23, 2018
1618
1653
1582
1633
4,281
+16.11(+1.00%)
Jan 22, 2018
1592
1618
1539
1617
2,076
+11.59(+0.72%)
Jan 19, 2018
1521
1605
1521
1605
5,604
+72.04(+4.70%)
Jan 18, 2018
1575
1575
1524
1533
1,582
-19.90(-1.28%)
Jan 17, 2018
1552
1567
1498
1553
3,262
+15.93(+1.04%)
Jan 16, 2018
1614
1614
1516
1537
4,402
-37.48(-2.38%)
Jan 12, 2018
1575
1575
1575
0
+21.37(+1.38%)
Jan 11, 2018
1524
1553
1496
1553
3,507
+69.70(+4.70%)
Jan 10, 2018
1446
1535
1446
1483
4,157
+54.85(+3.84%)
Jan 09, 2018
1364
1457
1364
1429
2,202
+55.58(+4.05%)
Jan 08, 2018
1382
1382
1343
1373
1,552
-4.16(-0.30%)
Jan 05, 2018
1363
1381
1346
1377
1,222
+24.26(+1.79%)
Jan 04, 2018
1355
1398
1348
1353
1,790
+20.21(+1.52%)
Jan 03, 2018
1317
1340
1305
1333
961
+12.92(+0.98%)
Jan 02, 2018
1349
1349
1300
1320
2,190
+3.08(+0.23%)
Dec 29, 2017
1317
1317
1317
0
-34.76(-2.57%)
Dec 28, 2017
1351
1351
1327
1351
495
+17.47(+1.31%)
Dec 27, 2017
1345
1357
1328
1334
990
-18.93(-1.40%)
Dec 26, 2017
1404
1404
1338
1353
1,829
-34.39(-2.48%)
Dec 22, 2017
1419
1419
1372
1387
1,084
-19.73(-1.40%)
Dec 21, 2017
1378
1419
1373
1407
2,568
+56.66(+4.20%)
Dec 20, 2017
1405
1405
1321
1350
1,721
-21.88(-1.59%)
Dec 19, 2017
1418
1418
1371
1372
873
-15.80(-1.14%)
Dec 18, 2017
1374
1404
1359
1388
1,466
+55.49(+4.16%)
Dec 15, 2017
1278
1374
1270
1333
1,284
+75.02(+5.97%)
Dec 14, 2017
1314
1320
1238
1258
1,497
-34.71(-2.69%)
Dec 13, 2017
1329
1356
1288
1292
1,211
-49.17(-3.67%)
Dec 12, 2017
1320
1356
1311
1341
1,694
+33.08(+2.53%)
Dec 11, 2017
1360
1360
1295
1308
988
-30.73(-2.29%)
Dec 08, 2017
1386
1386
1320
1339
1,646
+2.67(+0.20%)
Dec 07, 2017
1286
1356
1286
1336
1,363
+31.50(+2.41%)
Dec 06, 2017
1313
1348
1300
1305
662
-25.49(-1.92%)
Dec 05, 2017
1465
1465
1330
1330
1,916
-84.06(-5.94%)
Dec 04, 2017
1452
1468
1409
1414
4,064
+75.02(+5.60%)
Dec 01, 2017
1343
1369
1250
1339
3,119
-7.76(-0.58%)
Nov 30, 2017
1419
1428
1333
1347
4,396
-29.66(-2.15%)
Nov 29, 2017
1295
1394
1295
1377
6,393
+120.93(+9.63%)
Nov 28, 2017
1150
1256
1150
1256
1,815
+124.73(+11.03%)
Nov 27, 2017
1128
1150
1128
1131
210
+2.71(+0.24%)
Nov 24, 2017
1160
1160
1128
1128
408
-26.98(-2.33%)
Nov 22, 2017
1164
1178
1155
1155
502
-12.25(-1.05%)
Nov 21, 2017
1165
1168
1153
1168
3,122
+2.54(+0.22%)
Nov 20, 2017
1151
1166
1136
1165
909
+30.18(+2.66%)
Nov 17, 2017
1072
1143
1072
1135
868
+23.32(+2.10%)
Nov 16, 2017
1143
1143
1112
1112
1,113
-8.86(-0.79%)
Nov 15, 2017
1094
1135
1069
1121
896
+6.69(+0.60%)
Nov 14, 2017
1088
1116
1088
1114
1,022
+24.40(+2.24%)
Nov 13, 2017
1037
1091
1012
1089
1,185
+48.45(+4.65%)
Nov 10, 2017
1064
1069
1041
1041
713
-8.50(-0.81%)
Nov 09, 2017
1066
1076
1018
1050
1,458
-31.98(-2.96%)
Nov 08, 2017
1099
1099
1057
1081
3,372
-28.03(-2.53%)
Nov 07, 2017
1198
1200
1103
1110
1,972
-95.44(-7.92%)
Nov 06, 2017
1202
1211
1194
1205
550
-13.92(-1.14%)
Nov 03, 2017
1200
1227
1199
1219
358
-7.41(-0.60%)
Nov 02, 2017
1198
1229
1169
1226
3,003
+31.45(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.