Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1482	1489	1428	1428	776	-68.48(-4.58%)
Apr 27, 2018	1459	1516	1459	1496	1,045	+37.63(+2.58%)
Apr 26, 2018	1467	1489	1448	1459	665	-3.77(-0.26%)
Apr 25, 2018	1467	1492	1431	1463	987	-2.90(-0.20%)
Apr 24, 2018	1451	1522	1426	1465	3,196	+34.44(+2.41%)
Apr 23, 2018	1408	1441	1399	1431	2,952	+39.22(+2.82%)
Apr 20, 2018	1372	1409	1368	1392	1,508	+27.84(+2.04%)
Apr 19, 2018	1306	1368	1306	1364	2,138	+69.06(+5.33%)
Apr 18, 2018	1326	1337	1293	1295	1,261	-17.74(-1.35%)
Apr 17, 2018	1387	1390	1284	1313	2,476	-60.02(-4.37%)
Apr 16, 2018	1368	1378	1338	1373	923	+25.38(+1.88%)
Apr 13, 2018	1460	1460	1329	1347	3,033	-66.34(-4.69%)
Apr 12, 2018	1358	1436	1358	1414	2,085	+78.84(+5.91%)
Apr 11, 2018	1328	1350	1315	1335	442	-18.85(-1.39%)
Apr 10, 2018	1347	1368	1310	1354	1,360	+66.34(+5.15%)
Apr 09, 2018	1309	1375	1284	1287	1,874	-5.62(-0.43%)
Apr 06, 2018	1360	1378	1243	1293	2,606	-112.73(-8.02%)
Apr 05, 2018	1410	1417	1370	1406	1,212	+17.76(+1.28%)
Apr 04, 2018	1283	1391	1274	1388	3,518	+56.19(+4.22%)
Apr 03, 2018	1300	1349	1291	1332	1,270	+50.75(+3.96%)
Apr 02, 2018	1337	1367	1235	1281	4,712	-82.11(-6.02%)
Mar 29, 2018		1363	1363	1363	0	+35.34(+2.66%)
Mar 28, 2018	1298	1345	1283	1328	1,243	+28.10(+2.16%)
Mar 27, 2018	1410	1410	1278	1300	3,655	-94.97(-6.81%)
Mar 26, 2018	1323	1399	1310	1395	3,723	+122.06(+9.59%)
Mar 23, 2018	1423	1445	1266	1272	4,827	-150.16(-10.56%)
Mar 22, 2018	1538	1551	1417	1423	2,503	-174.91(-10.95%)
Mar 21, 2018	1585	1640	1560	1598	2,102	+12.33(+0.78%)
Mar 20, 2018	1636	1636	1581	1585	2,489	-24.96(-1.55%)
Mar 19, 2018	1647	1647	1554	1610	1,457	-39.32(-2.38%)
Mar 16, 2018	1616	1684	1616	1650	1,415	+34.97(+2.17%)
Mar 15, 2018	1655	1655	1575	1615	1,577	+20.70(+1.30%)
Mar 14, 2018	1684	1684	1580	1594	3,582	-75.01(-4.49%)
Mar 13, 2018	1712	1713	1651	1669	1,977	-35.12(-2.06%)
Mar 12, 2018	1736	1737	1686	1704	2,402	-6.88(-0.40%)
Mar 09, 2018	1678	1715	1645	1711	1,908	+78.57(+4.81%)
Mar 08, 2018	1684	1702	1589	1632	3,633	-45.98(-2.74%)
Mar 07, 2018		1688		1678	2,735	+24.62(+1.49%)
Mar 06, 2018	1618	1657	1562	1654	1,811	+52.85(+3.30%)
Mar 05, 2018	1476	1604	1462	1601	2,199	+66.27(+4.32%)
Mar 02, 2018	1423	1539	1394	1535	1,730	+73.33(+5.02%)
Mar 01, 2018	1466	1508	1444	1461	1,749	+3.07(+0.21%)
Feb 28, 2018	1541	1575	1458	1458	1,540	-68.79(-4.51%)
Feb 27, 2018	1581	1638	1527	1527	2,021	-63.55(-4.00%)
Feb 26, 2018	1590	1590	1532	1590	1,896	+24.44(+1.56%)
Feb 23, 2018	1508	1566	1506	1566	1,211	+68.62(+4.58%)
Feb 22, 2018			1487	1497	1,898	-86.90(-5.49%)
Feb 21, 2018	1542	1634	1542	1584	1,968	+42.22(+2.74%)
Feb 20, 2018	1598	1598	1532	1542	1,205	-38.60(-2.44%)
Feb 16, 2018		1581	1581	1581	0	+37.31(+2.42%)
Feb 15, 2018	1553	1577	1524	1543	1,727	+10.12(+0.66%)
Feb 14, 2018	1424	1536	1408	1533	2,561	+119.56(+8.46%)
Feb 13, 2018	1377	1416	1370	1414	748	+21.11(+1.52%)
Feb 12, 2018	1401	1438	1360	1393	1,334	+20.64(+1.50%)
Feb 09, 2018	1354	1388	1260	1372	1,581	+75.49(+5.82%)
Feb 08, 2018	1472	1472	1296	1296	1,677	-160.74(-11.03%)
Feb 07, 2018		1473	1411	1457	2,106	+46.51(+3.30%)
Feb 06, 2018	1276	1434	1252	1411	2,961	-46.71(-3.21%)
Feb 05, 2018	1517	1539	1363	1457	4,069	-112.25(-7.15%)
Feb 02, 2018	1603	1654	1552	1570	3,193	-45.98(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.