Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1487	1487	1487	0	+22.88(+1.56%)
Aug 30, 2018	1473	1480	1456	1464	1,112	-27.92(-1.87%)
Aug 29, 2018	1493	1497	1451	1492	1,665	-1.88(-0.13%)
Aug 28, 2018	1516	1518	1472	1494	1,170	-16.05(-1.06%)
Aug 27, 2018	1529	1556	1510	1510	933	-2.36(-0.16%)
Aug 24, 2018	1536	1543	1507	1512	4,124	-15.71(-1.03%)
Aug 23, 2018	1561	1561	1512	1528	429	-32.33(-2.07%)
Aug 22, 2018	1555	1567	1547	1560	1,598	-12.53(-0.80%)
Aug 21, 2018	1533	1594	1533	1573	1,206	+51.21(+3.37%)
Aug 20, 2018	1525	1530	1487	1521	1,214	+4.73(+0.31%)
Aug 17, 2018	1474	1517	1474	1517	429	+17.07(+1.14%)
Aug 16, 2018	1443	1523	1443	1500	1,588	+64.28(+4.48%)
Aug 15, 2018	1449	1469	1427	1435	880	-47.58(-3.21%)
Aug 14, 2018	1421	1495	1421	1483	1,277	+64.29(+4.53%)
Aug 13, 2018	1435	1460	1419	1419	1,294	-24.33(-1.69%)
Aug 10, 2018	1420	1459	1407	1443	2,389	-17.80(-1.22%)
Aug 09, 2018	1489	1495	1450	1461	925	-15.44(-1.05%)
Aug 08, 2018	1453	1487	1440	1476	2,313	+27.97(+1.93%)
Aug 07, 2018	1443	1480	1438	1448	1,098	+9.99(+0.69%)
Aug 06, 2018	1435	1444	1409	1438	626	+3.63(+0.25%)
Aug 03, 2018	1483	1483	1424	1435	627	-36.14(-2.46%)
Aug 02, 2018	1404	1482	1404	1471	1,433	+40.50(+2.83%)
Aug 01, 2018	1390	1448	1390	1430	1,023	+40.50(+2.91%)
Jul 31, 2018	1407	1413	1362	1390	2,112	-25.16(-1.78%)
Jul 30, 2018	1434	1459	1414	1415	606	-20.43(-1.42%)
Jul 27, 2018	1453	1473	1407	1435	1,640	-5.26(-0.37%)
Jul 26, 2018	1427	1473	1427	1441	893	+20.52(+1.44%)
Jul 25, 2018	1454	1454	1399	1420	1,498	-45.58(-3.11%)
Jul 24, 2018	1533	1533	1448	1466	1,975	-54.33(-3.57%)
Jul 23, 2018	1477	1531	1466	1520	1,967	+59.05(+4.04%)
Jul 20, 2018	1435	1478	1433	1461	645	+21.79(+1.51%)
Jul 19, 2018	1440	1449	1415	1439	965	-11.08(-0.76%)
Jul 18, 2018	1423	1456	1419	1450	1,682	+47.66(+3.40%)
Jul 17, 2018	1413	1423	1401	1403	731	+2.47(+0.18%)
Jul 16, 2018	1357	1403	1357	1400	956	+47.12(+3.48%)
Jul 13, 2018	1392	1403	1347	1353	2,843	-45.85(-3.28%)
Jul 12, 2018		1449	1360	1399	2,905	-50.13(-3.46%)
Jul 11, 2018	1438	1478	1438	1449	612	-19.06(-1.30%)
Jul 10, 2018	1539	1540	1441	1468	2,282	-56.48(-3.70%)
Jul 09, 2018	1466	1533	1466	1525	1,965	+92.80(+6.48%)
Jul 06, 2018	1380	1446	1380	1432	751	+27.60(+1.97%)
Jul 05, 2018	1401	1407	1383	1404	538	+11.80(+0.85%)
Jul 03, 2018		1392	1392	1392	0	-12.34(-0.88%)
Jul 02, 2018	1358	1405	1327	1405	576	+35.23(+2.57%)
Jun 29, 2018		1456	1369	1369	1,511	-24.52(-1.76%)
Jun 28, 2018	1398	1426	1382	1394	1,485	-4.61(-0.33%)
Jun 27, 2018	1489	1489	1395	1399	4,982	-90.55(-6.08%)
Jun 26, 2018	1470	1489	1451	1489	993	-21.43(-1.42%)
Jun 25, 2018	1521	1538	1469	1511	1,771	-41.59(-2.68%)
Jun 22, 2018	1611	1619	1535	1552	1,015	-40.86(-2.56%)
Jun 21, 2018	1604	1627	1551	1593	911	-14.16(-0.88%)
Jun 20, 2018	1633	1634	1598	1607	1,209	+8.26(+0.52%)
Jun 19, 2018	1507	1603	1507	1599	2,396	+33.00(+2.11%)
Jun 18, 2018	1539	1584	1509	1566	1,879	+7.36(+0.47%)
Jun 15, 2018		1587	1500	1559	2,175	-19.40(-1.23%)
Jun 14, 2018	1597	1614	1541	1578	2,839	-29.62(-1.84%)
Jun 13, 2018	1616	1667	1577	1608	1,911	-5.81(-0.36%)
Jun 12, 2018	1644	1647	1590	1613	895	-33.45(-2.03%)
Jun 11, 2018	1731	1731	1628	1647	2,016	-58.66(-3.44%)
Jun 08, 2018	1683	1709	1671	1706	623	+22.05(+1.31%)
Jun 07, 2018	1707	1724	1672	1683	1,347	-3.53(-0.21%)
Jun 06, 2018		1692		1687	1,361	+86.82(+5.43%)
Jun 05, 2018	1610	1618	1573	1600	608	-14.78(-0.92%)
Jun 04, 2018	1591	1617	1578	1615	654	+45.64(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.