Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
72.07
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1003
1010
996.02
996.76
334
-6.41(-0.64%)
Feb 27, 2019
973.49
1006
966.89
1003
5,153
+28.77(+2.95%)
Feb 26, 2019
986.50
1010
974.40
974.40
5,024
-33.72(-3.34%)
Feb 25, 2019
1033
1045
1006
1008
1,565
-12.00(-1.18%)
Feb 22, 2019
1015
1022
1003
1020
905
+8.16(+0.81%)
Feb 21, 2019
1037
1037
997.95
1012
1,401
-18.88(-1.83%)
Feb 20, 2019
999.69
1033
984.11
1031
1,618
+30.79(+3.08%)
Feb 19, 2019
961.94
1004
949.12
1000
3,765
+29.68(+3.06%)
Feb 15, 2019
930.12
973.39
930.12
970.37
2,619
+57.00(+6.24%)
Feb 14, 2019
915.77
922.18
893.36
913.37
2,196
-23.87(-2.55%)
Feb 13, 2019
943.80
948.93
924.01
937.24
675
+5.16(+0.55%)
Feb 12, 2019
927.68
945.63
926.85
932.08
1,369
+29.33(+3.25%)
Feb 11, 2019
888.10
902.94
881.32
902.75
1,132
+25.28(+2.88%)
Feb 08, 2019
887.74
906.98
859.52
877.48
1,462
-26.57(-2.94%)
Feb 07, 2019
915.77
935.56
883.71
904.04
14,569
+36.89(+4.25%)
Feb 06, 2019
856.59
869.05
853.29
867.15
682
+2.13(+0.25%)
Feb 05, 2019
865.20
872.71
847.43
865.02
9,679
-8.06(-0.92%)
Feb 04, 2019
849.62
873.08
835.10
873.08
2,306
+30.60(+3.63%)
Feb 01, 2019
826.36
852.56
826.36
842.48
14,495
+15.21(+1.84%)
Jan 31, 2019
842.85
847.43
778.90
827.27
15,185
-26.02(-3.05%)
Jan 30, 2019
886.09
886.09
851.82
853.29
1,073
-11.68(-1.35%)
Jan 29, 2019
864.10
883.15
864.10
864.97
1,645
-2.24(-0.26%)
Jan 28, 2019
840.10
870.70
829.47
867.21
1,124
+16.51(+1.94%)
Jan 25, 2019
832.03
857.78
823.39
850.71
2,002
+30.58(+3.73%)
Jan 24, 2019
814.63
830.31
790.11
820.12
1,251
+5.62(+0.69%)
Jan 23, 2019
829.10
832.22
799.05
814.51
1,736
+0.25(+0.03%)
Jan 22, 2019
817.19
840.76
806.70
814.26
3,627
-24.92(-2.97%)
Jan 18, 2019
806.75
840.65
787.14
839.18
14,184
+44.89(+5.65%)
Jan 17, 2019
773.22
799.04
759.66
794.29
1,491
+20.52(+2.65%)
Jan 16, 2019
749.40
779.26
732.91
773.77
3,233
+53.50(+7.43%)
Jan 15, 2019
705.42
722.83
687.47
720.27
1,080
+11.54(+1.63%)
Jan 14, 2019
686.37
721.19
686.37
708.72
1,326
+10.26(+1.47%)
Jan 11, 2019
676.84
707.62
676.84
698.46
1,266
+5.86(+0.85%)
Jan 10, 2019
688.02
698.10
666.26
692.60
1,574
-6.78(-0.97%)
Jan 09, 2019
686.74
703.13
673.36
699.38
4,073
+15.94(+2.33%)
Jan 08, 2019
677.94
687.47
645.14
683.44
2,333
+15.98(+2.39%)
Jan 07, 2019
653.39
683.99
637.08
667.46
1,339
+14.99(+2.30%)
Jan 04, 2019
628.84
655.95
628.84
652.47
3,907
+53.34(+8.90%)
Jan 03, 2019
589.99
631.95
588.89
599.14
1,331
-6.43(-1.06%)
Jan 02, 2019
549.68
605.57
549.68
605.57
1,395
+36.10(+6.34%)
Dec 31, 2018
594.21
594.21
542.90
569.47
4,382
+3.48(+0.62%)
Dec 28, 2018
537.59
584.31
537.59
565.99
3,372
+16.12(+2.93%)
Dec 27, 2018
539.60
549.87
498.65
549.87
2,547
-11.38(-2.03%)
Dec 26, 2018
493.61
561.24
480.49
561.24
4,355
+70.91(+14.46%)
Dec 24, 2018
509.00
521.49
490.33
490.33
2,075
-31.88(-6.10%)
Dec 21, 2018
552.07
568.47
518.01
522.20
1,559
-21.31(-3.92%)
Dec 20, 2018
533.86
552.19
527.12
543.51
1,687
+0.00(+0.00%)
Dec 19, 2018
595.42
611.63
538.05
543.51
2,334
-55.09(-9.20%)
Dec 18, 2018
631.76
650.61
589.90
598.60
1,281
-28.70(-4.57%)
Dec 17, 2018
643.51
667.92
624.02
627.30
1,858
-13.30(-2.08%)
Dec 14, 2018
661.18
690.50
635.31
640.59
3,085
-36.79(-5.43%)
Dec 13, 2018
741.87
741.87
672.67
677.39
1,524
-57.19(-7.79%)
Dec 12, 2018
744.96
763.36
720.56
734.58
837
+25.93(+3.66%)
Dec 11, 2018
761.36
761.36
704.53
708.65
1,118
-21.92(-3.00%)
Dec 10, 2018
774.11
775.61
706.53
730.57
4,141
-49.18(-6.31%)
Dec 07, 2018
799.97
830.21
763.18
779.75
1,921
-24.04(-2.99%)
Dec 06, 2018
815.82
815.82
746.78
803.79
3,434
-19.85(-2.41%)
Dec 04, 2018
965.35
965.35
803.98
823.65
5,808
-161.01(-16.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.