Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.25	12.32	12.01	12.14	668,817	-0.15(-1.22%)
Nov 27, 2020	12.35	12.41	12.16	12.29	248,900	-0.11(-0.89%)
Nov 25, 2020	12.11	12.41	11.86	12.40	355,900	+0.10(+0.81%)
Nov 24, 2020	12.04	12.31	11.68	12.30	710,873	+0.44(+3.71%)
Nov 23, 2020	11.74	12.08	11.49	11.86	472,694	+0.24(+2.07%)
Nov 20, 2020	11.40	11.66	11.35	11.62	358,200	+0.12(+1.04%)
Nov 19, 2020	11.52	11.60	11.28	11.50	267,074	+0.11(+0.97%)
Nov 18, 2020	11.77	11.77	11.38	11.39	351,179	-0.26(-2.23%)
Nov 17, 2020	11.15	11.67	10.91	11.65	577,217	+0.51(+4.58%)
Nov 16, 2020	10.87	11.27	10.84	11.14	459,445	+0.56(+5.29%)
Nov 13, 2020	10.04	10.60	10.04	10.58	354,400	+0.55(+5.48%)
Nov 12, 2020	9.930	10.11	9.800	10.03	345,539	-0.04(-0.40%)
Nov 11, 2020	10.36	10.50	10.03	10.07	587,087	-0.29(-2.80%)
Nov 10, 2020	9.970	10.51	9.790	10.36	682,776	+0.57(+5.82%)
Nov 09, 2020	9.890	10.75	9.690	9.790	843,908	+0.47(+5.04%)
Nov 06, 2020	9.360	9.405	9.160	9.320	288,200	-0.05(-0.53%)
Nov 05, 2020	8.910	9.400	8.833	9.370	409,357	+0.57(+6.48%)
Nov 04, 2020	8.760	9.040	8.650	8.800	334,775	-0.03(-0.34%)
Nov 03, 2020	9.250	9.300	8.570	8.830	734,462	-0.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.