Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
22.60
22.60
22.60
0
-0.45(-1.95%)
Mar 28, 2018
23.15
23.40
22.90
23.05
302,326
-0.10(-0.43%)
Mar 27, 2018
23.25
23.60
22.95
23.15
266,822
-0.05(-0.22%)
Mar 26, 2018
22.95
23.45
22.85
23.20
277,720
+0.55(+2.43%)
Mar 23, 2018
23.35
23.45
22.65
22.65
290,721
-0.70(-3.00%)
Mar 22, 2018
23.75
23.85
23.25
23.35
315,530
-0.60(-2.51%)
Mar 21, 2018
23.85
24.05
23.65
23.95
151,866
+0.10(+0.42%)
Mar 20, 2018
24.75
24.90
23.85
23.85
171,941
-0.90(-3.64%)
Mar 19, 2018
25.00
25.00
24.45
24.75
215,952
-0.30(-1.20%)
Mar 16, 2018
25.00
25.35
24.85
25.05
503,599
+0.10(+0.40%)
Mar 15, 2018
25.20
25.20
24.80
24.95
286,449
-0.20(-0.80%)
Mar 14, 2018
25.25
25.35
24.95
25.15
261,593
-0.05(-0.20%)
Mar 13, 2018
25.30
25.45
25.10
25.20
267,157
-0.05(-0.20%)
Mar 12, 2018
25.30
25.50
25.10
25.25
207,210
-0.05(-0.20%)
Mar 09, 2018
25.00
25.35
24.41
25.30
304,760
+0.50(+2.02%)
Mar 08, 2018
24.50
24.90
24.40
24.80
261,130
+0.35(+1.43%)
Mar 07, 2018
24.45
279,032
-0.05(-0.20%)
Mar 06, 2018
24.65
24.65
23.65
24.50
439,026
-0.10(-0.41%)
Mar 05, 2018
24.15
24.75
24.00
24.60
333,504
+0.35(+1.44%)
Mar 02, 2018
23.85
24.40
23.85
24.25
507,453
+0.20(+0.83%)
Mar 01, 2018
24.30
24.60
23.85
24.05
293,127
-0.35(-1.43%)
Feb 28, 2018
24.95
25.10
24.20
24.40
477,788
-0.45(-1.81%)
Feb 27, 2018
25.60
25.60
24.65
24.85
670,482
-0.75(-2.93%)
Feb 26, 2018
25.10
25.65
24.85
25.60
372,178
+0.55(+2.20%)
Feb 23, 2018
24.95
25.35
24.75
25.05
362,961
+0.40(+1.62%)
Feb 22, 2018
24.40
24.65
769,046
-0.45(-1.79%)
Feb 21, 2018
25.20
25.45
25.00
25.10
484,383
+0.00(+0.00%)
Feb 20, 2018
24.85
25.55
24.75
25.10
342,591
+0.05(+0.20%)
Feb 16, 2018
25.05
25.05
25.05
0
+0.15(+0.60%)
Feb 15, 2018
24.50
25.18
24.25
24.90
257,244
+0.50(+2.05%)
Feb 14, 2018
24.00
24.80
23.75
24.40
402,586
+0.30(+1.24%)
Feb 13, 2018
23.70
24.15
23.50
24.10
383,098
+0.25(+1.05%)
Feb 12, 2018
23.25
24.15
23.00
23.85
527,600
+0.60(+2.58%)
Feb 09, 2018
23.80
24.00
22.43
23.25
1,220,681
-0.45(-1.90%)
Feb 08, 2018
24.70
24.95
23.70
23.70
769,953
-1.00(-4.05%)
Feb 07, 2018
25.80
26.10
24.55
24.70
822,703
-1.10(-4.26%)
Feb 06, 2018
24.70
26.05
24.60
25.80
848,722
+0.45(+1.78%)
Feb 05, 2018
25.70
25.85
24.90
25.35
566,610
-0.45(-1.74%)
Feb 02, 2018
25.50
26.30
25.05
25.80
1,217,272
+0.30(+1.18%)
Feb 01, 2018
24.05
26.04
23.95
25.50
962,121
+1.50(+6.25%)
Jan 31, 2018
24.10
24.52
23.70
24.00
1,417,503
+0.10(+0.42%)
Jan 30, 2018
23.55
24.10
23.50
23.90
728,495
+0.30(+1.27%)
Jan 29, 2018
23.10
23.68
22.95
23.60
1,200,606
+0.55(+2.39%)
Jan 26, 2018
22.35
23.05
22.30
23.05
419,191
+0.70(+3.13%)
Jan 25, 2018
22.30
22.50
22.15
22.35
205,961
+0.10(+0.45%)
Jan 24, 2018
22.35
22.55
22.05
22.25
221,543
+0.00(+0.00%)
Jan 23, 2018
22.35
22.40
22.10
22.25
291,749
-0.20(-0.89%)
Jan 22, 2018
22.50
22.00
22.45
400,731
+0.10(+0.45%)
Jan 19, 2018
21.85
22.40
21.70
22.35
487,183
+0.40(+1.82%)
Jan 18, 2018
21.40
21.95
21.40
21.95
266,914
+0.55(+2.57%)
Jan 17, 2018
21.60
21.70
21.30
21.40
234,632
-0.15(-0.70%)
Jan 16, 2018
21.65
21.95
21.50
21.55
394,142
-0.05(-0.23%)
Jan 12, 2018
21.60
21.60
21.60
0
+0.35(+1.65%)
Jan 11, 2018
20.65
21.40
20.60
21.25
583,470
+0.60(+2.91%)
Jan 10, 2018
20.50
20.85
20.35
20.65
624,775
+0.05(+0.24%)
Jan 09, 2018
20.85
21.05
20.55
20.60
505,277
-0.25(-1.20%)
Jan 08, 2018
20.65
20.90
20.45
20.85
432,511
+0.10(+0.48%)
Jan 05, 2018
20.65
20.85
20.50
20.75
484,911
+0.20(+0.97%)
Jan 04, 2018
21.20
21.25
20.50
20.55
609,259
-0.60(-2.84%)
Jan 03, 2018
21.20
21.50
20.85
21.15
1,301,969
+0.05(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.