Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
21.84
21.90
21.47
21.75
398,000
+0.06(+0.28%)
Mar 28, 2019
21.76
21.90
21.39
21.69
397,408
-0.07(-0.32%)
Mar 27, 2019
22.02
22.17
21.76
21.76
515,922
-0.34(-1.54%)
Mar 26, 2019
22.19
22.69
22.09
22.10
443,714
+0.04(+0.18%)
Mar 25, 2019
21.89
22.36
21.89
22.06
399,649
+0.20(+0.91%)
Mar 22, 2019
22.07
22.15
21.50
21.86
462,500
-0.36(-1.62%)
Mar 21, 2019
22.18
22.49
21.90
22.22
398,345
+0.01(+0.05%)
Mar 20, 2019
22.67
22.67
22.10
22.21
558,126
-0.55(-2.42%)
Mar 19, 2019
23.45
23.47
22.72
22.76
400,118
-0.64(-2.74%)
Mar 18, 2019
22.88
23.57
22.80
23.40
1,249,044
+1.40(+6.36%)
Mar 15, 2019
22.48
22.60
22.00
22.00
772,700
-0.59(-2.61%)
Mar 14, 2019
23.05
23.20
22.59
22.59
411,968
-0.43(-1.87%)
Mar 13, 2019
23.17
23.32
22.84
23.02
395,693
-0.04(-0.17%)
Mar 12, 2019
23.03
23.44
22.99
23.06
284,140
+0.03(+0.13%)
Mar 11, 2019
22.89
23.25
22.67
23.03
275,972
+0.11(+0.48%)
Mar 08, 2019
22.90
23.11
22.79
22.92
233,300
-0.06(-0.26%)
Mar 07, 2019
23.23
23.26
22.86
22.98
199,966
-0.26(-1.12%)
Mar 06, 2019
23.31
23.62
23.20
23.24
209,082
-0.09(-0.39%)
Mar 05, 2019
23.45
23.68
23.27
23.33
282,748
-0.17(-0.72%)
Mar 04, 2019
24.22
24.22
23.39
23.50
225,014
-0.69(-2.85%)
Mar 01, 2019
24.28
24.79
24.11
24.19
309,500
+0.05(+0.21%)
Feb 28, 2019
24.24
24.84
24.06
24.14
470,211
-0.08(-0.33%)
Feb 27, 2019
23.81
24.24
23.55
24.22
333,967
+0.29(+1.21%)
Feb 26, 2019
23.51
24.23
23.21
23.93
633,990
+0.47(+2.00%)
Feb 25, 2019
24.42
24.42
23.46
23.46
568,361
-0.82(-3.38%)
Feb 22, 2019
23.69
24.36
23.69
24.28
403,800
+0.58(+2.45%)
Feb 21, 2019
23.40
23.76
23.33
23.70
297,592
+0.25(+1.07%)
Feb 20, 2019
23.01
23.71
22.95
23.45
496,732
+0.40(+1.74%)
Feb 19, 2019
22.98
23.40
22.98
23.05
496,794
+0.10(+0.44%)
Feb 15, 2019
22.87
23.33
22.72
22.95
918,200
+0.22(+0.97%)
Feb 14, 2019
22.68
22.98
22.20
22.73
537,082
-0.10(-0.44%)
Feb 13, 2019
22.69
22.98
22.50
22.83
412,168
+0.34(+1.51%)
Feb 12, 2019
22.63
22.77
22.27
22.49
512,192
-0.01(-0.04%)
Feb 11, 2019
22.97
23.05
22.40
22.50
302,601
-0.38(-1.66%)
Feb 08, 2019
22.80
23.01
22.58
22.88
287,600
+0.02(+0.09%)
Feb 07, 2019
21.93
22.98
21.69
22.86
582,567
+0.81(+3.67%)
Feb 06, 2019
22.37
22.45
21.74
22.05
393,156
-0.39(-1.74%)
Feb 05, 2019
21.87
24.19
21.50
22.44
1,151,849
-0.56(-2.43%)
Feb 04, 2019
22.48
23.23
22.43
23.00
781,069
+0.59(+2.63%)
Feb 01, 2019
22.48
22.63
21.92
22.41
688,800
+0.01(+0.04%)
Jan 31, 2019
22.31
22.80
22.23
22.40
508,352
+0.14(+0.63%)
Jan 30, 2019
22.56
22.65
21.51
22.26
410,373
-0.30(-1.33%)
Jan 29, 2019
22.40
22.80
22.26
22.56
355,630
+0.23(+1.03%)
Jan 28, 2019
22.14
22.68
21.82
22.33
218,545
+0.14(+0.63%)
Jan 25, 2019
22.39
22.56
22.10
22.19
192,100
-0.08(-0.36%)
Jan 24, 2019
22.12
22.53
22.12
22.27
274,915
-0.05(-0.22%)
Jan 23, 2019
22.05
22.51
21.96
22.32
307,562
+0.43(+1.96%)
Jan 22, 2019
22.24
22.49
21.72
21.89
340,771
-0.61(-2.71%)
Jan 18, 2019
23.04
23.11
22.48
22.50
343,200
-0.39(-1.70%)
Jan 17, 2019
22.49
23.11
22.49
22.89
359,656
+0.31(+1.37%)
Jan 16, 2019
22.59
22.98
22.38
22.58
492,136
+0.10(+0.44%)
Jan 15, 2019
23.75
23.95
22.21
22.48
1,197,884
-1.72(-7.11%)
Jan 14, 2019
25.02
25.14
24.00
24.20
628,041
-1.05(-4.16%)
Jan 11, 2019
25.32
25.41
24.81
25.25
364,200
-0.24(-0.94%)
Jan 10, 2019
25.20
25.79
25.06
25.49
251,029
+0.19(+0.75%)
Jan 09, 2019
25.28
25.35
24.75
25.30
450,212
+0.17(+0.68%)
Jan 08, 2019
24.57
25.32
24.32
25.13
478,806
+0.74(+3.03%)
Jan 07, 2019
23.65
24.65
23.54
24.39
363,271
-0.21(-0.85%)
Jan 04, 2019
24.56
25.12
24.34
24.60
322,600
+0.37(+1.53%)
Jan 03, 2019
24.08
24.88
23.76
24.23
463,898
-0.01(-0.04%)
Jan 02, 2019
23.28
24.26
23.01
24.24
390,128
+0.68(+2.89%)
Dec 31, 2018
23.68
23.73
23.15
23.56
472,800
+0.06(+0.26%)
Dec 28, 2018
23.00
23.78
23.00
23.50
513,500
+0.58(+2.53%)
Dec 27, 2018
22.68
22.93
22.09
22.92
480,231
-0.11(-0.48%)
Dec 26, 2018
22.49
23.07
22.07
23.03
445,129
+0.79(+3.55%)
Dec 24, 2018
22.94
22.94
22.21
22.24
171,500
-0.87(-3.76%)
Dec 21, 2018
23.76
24.22
23.02
23.11
1,135,200
-0.63(-2.65%)
Dec 20, 2018
24.01
24.40
23.45
23.74
858,692
-0.33(-1.37%)
Dec 19, 2018
24.06
24.53
23.81
24.07
569,688
+0.06(+0.25%)
Dec 18, 2018
24.50
24.66
23.84
24.01
561,949
-0.17(-0.70%)
Dec 17, 2018
24.20
24.45
23.95
24.18
395,755
+0.02(+0.08%)
Dec 14, 2018
24.14
24.50
23.65
24.16
275,700
-0.04(-0.17%)
Dec 13, 2018
24.78
24.94
23.78
24.20
357,733
-0.48(-1.94%)
Dec 12, 2018
25.27
25.43
24.56
24.68
360,123
-0.28(-1.12%)
Dec 11, 2018
25.63
25.66
24.75
24.96
478,454
-0.25(-0.99%)
Dec 10, 2018
26.14
26.14
24.90
25.21
488,899
-0.81(-3.11%)
Dec 07, 2018
25.82
26.22
25.67
26.02
490,200
+0.03(+0.12%)
Dec 06, 2018
24.90
26.03
24.72
25.99
292,045
+0.85(+3.38%)
Dec 04, 2018
26.55
26.66
25.02
25.14
455,200
-1.37(-5.17%)
Dec 03, 2018
27.00
27.00
25.67
26.51
774,844
-0.27(-1.01%)
Nov 30, 2018
27.71
27.85
26.66
26.78
642,800
-0.80(-2.90%)
Nov 29, 2018
27.45
27.85
27.21
27.58
290,789
+0.09(+0.33%)
Nov 28, 2018
27.04
27.56
26.42
27.49
259,356
+0.58(+2.16%)
Nov 27, 2018
26.89
27.47
26.68
26.91
402,664
-0.05(-0.19%)
Nov 26, 2018
26.88
27.25
26.45
26.96
395,462
+0.47(+1.77%)
Nov 23, 2018
26.55
26.82
26.27
26.49
157,500
-0.31(-1.16%)
Nov 21, 2018
26.80
26.80
26.80
0
+1.06(+4.12%)
Nov 20, 2018
24.90
25.92
24.66
25.74
644,878
+0.50(+1.98%)
Nov 19, 2018
26.03
26.23
25.15
25.24
326,214
-0.85(-3.26%)
Nov 16, 2018
25.86
26.22
25.38
26.09
301,500
+0.25(+0.97%)
Nov 15, 2018
25.83
26.05
25.20
25.84
351,362
-0.13(-0.50%)
Nov 14, 2018
26.08
26.36
25.79
25.97
344,242
+0.06(+0.23%)
Nov 13, 2018
25.73
26.50
25.59
25.91
278,642
+0.37(+1.45%)
Nov 12, 2018
25.58
26.04
25.29
25.54
308,323
+0.01(+0.04%)
Nov 09, 2018
25.99
26.09
25.04
25.53
266,100
-0.52(-2.00%)
Nov 08, 2018
24.97
26.25
24.95
26.05
349,725
+0.79(+3.13%)
Nov 07, 2018
26.74
26.80
24.93
25.26
616,594
-1.36(-5.11%)
Nov 06, 2018
26.36
26.80
25.83
26.62
474,622
+0.16(+0.60%)
Nov 05, 2018
25.58
26.64
25.58
26.46
548,440
+0.94(+3.68%)
Nov 02, 2018
26.04
27.50
24.95
25.52
822,700
-0.85(-3.22%)
Nov 01, 2018
25.70
26.57
25.65
26.37
905,223
+0.82(+3.21%)
Oct 31, 2018
26.03
26.35
25.50
25.55
405,631
-0.13(-0.51%)
Oct 30, 2018
24.12
25.75
23.93
25.68
513,838
+1.59(+6.60%)
Oct 29, 2018
24.20
25.13
23.76
24.09
374,458
+0.23(+0.96%)
Oct 26, 2018
24.93
24.99
23.79
23.86
607,600
-1.40(-5.54%)
Oct 25, 2018
24.97
25.34
24.78
25.26
408,917
+0.37(+1.49%)
Oct 24, 2018
27.61
27.75
24.88
24.89
561,875
-2.77(-10.01%)
Oct 23, 2018
27.44
28.13
26.85
27.66
499,916
+0.07(+0.25%)
Oct 22, 2018
26.72
27.83
26.58
27.59
1,016,196
+1.08(+4.07%)
Oct 19, 2018
26.24
26.75
25.88
26.51
458,000
+0.58(+2.24%)
Oct 18, 2018
26.52
26.62
25.84
25.93
226,020
-0.60(-2.26%)
Oct 17, 2018
26.44
26.79
26.37
26.53
342,676
+0.01(+0.04%)
Oct 16, 2018
25.70
26.70
25.53
26.52
354,145
+0.85(+3.31%)
Oct 15, 2018
24.74
25.91
24.74
25.67
416,381
+0.81(+3.26%)
Oct 12, 2018
25.54
25.74
24.70
24.86
491,600
-0.33(-1.31%)
Oct 11, 2018
25.50
25.69
24.92
25.19
968,588
-0.38(-1.49%)
Oct 10, 2018
26.10
26.50
25.49
25.57
353,898
-0.53(-2.03%)
Oct 09, 2018
26.19
26.53
25.86
26.10
528,183
-0.06(-0.23%)
Oct 08, 2018
26.97
26.97
25.82
26.16
448,989
-0.66(-2.46%)
Oct 05, 2018
27.06
27.50
26.77
26.82
683,300
-0.18(-0.67%)
Oct 04, 2018
26.63
27.15
26.50
27.00
906,756
+0.30(+1.12%)
Oct 03, 2018
26.20
26.71
26.02
26.70
502,842
+0.69(+2.65%)
Oct 02, 2018
25.78
26.03
25.30
26.01
546,123
+0.23(+0.89%)
Oct 01, 2018
26.00
26.02
25.29
25.78
537,858
-0.02(-0.08%)
Sep 28, 2018
25.60
25.85
25.45
25.80
254,600
+0.20(+0.78%)
Sep 27, 2018
25.40
25.75
25.05
25.60
301,250
+0.20(+0.79%)
Sep 26, 2018
24.90
25.82
24.70
25.40
426,508
+0.55(+2.21%)
Sep 25, 2018
24.90
25.10
24.65
24.85
346,927
-0.05(-0.20%)
Sep 24, 2018
24.85
24.90
24.35
24.90
328,544
+0.05(+0.20%)
Sep 21, 2018
24.35
24.90
24.30
24.85
553,000
+0.50(+2.05%)
Sep 20, 2018
23.80
24.45
23.75
24.35
191,244
+0.60(+2.53%)
Sep 19, 2018
24.40
24.50
23.75
23.75
267,980
-0.60(-2.46%)
Sep 18, 2018
24.40
24.60
24.20
24.35
161,022
+0.00(+0.00%)
Sep 17, 2018
24.35
24.40
23.85
24.35
239,837
+0.00(+0.00%)
Sep 14, 2018
24.55
24.75
24.12
24.35
337,600
-0.10(-0.41%)
Sep 13, 2018
25.15
25.35
24.35
24.45
365,132
-0.65(-2.59%)
Sep 12, 2018
24.60
25.16
24.45
25.10
501,508
+0.45(+1.83%)
Sep 11, 2018
24.45
24.80
24.35
24.65
408,820
+0.10(+0.41%)
Sep 10, 2018
24.40
24.65
24.15
24.55
474,481
+0.30(+1.24%)
Sep 07, 2018
23.85
24.55
23.85
24.25
229,800
+0.40(+1.68%)
Sep 06, 2018
24.15
24.40
23.85
23.85
207,737
-0.30(-1.24%)
Sep 05, 2018
24.10
24.45
23.80
24.15
283,437
+0.00(+0.00%)
Sep 04, 2018
24.20
24.30
23.60
24.15
441,158
-0.15(-0.62%)
Aug 31, 2018
24.30
24.30
24.30
0
-0.75(-2.99%)
Aug 30, 2018
24.90
25.15
24.75
25.05
279,043
+0.15(+0.60%)
Aug 29, 2018
25.05
25.05
24.50
24.90
376,293
-0.15(-0.60%)
Aug 28, 2018
25.15
25.20
24.65
25.05
383,809
+0.00(+0.00%)
Aug 27, 2018
24.80
25.15
24.80
25.05
400,306
+0.25(+1.01%)
Aug 24, 2018
24.60
24.85
24.50
24.80
256,000
+0.20(+0.81%)
Aug 23, 2018
24.55
24.65
24.30
24.60
442,459
+0.10(+0.41%)
Aug 22, 2018
25.15
25.25
24.45
24.50
397,998
-0.75(-2.97%)
Aug 21, 2018
25.10
25.73
24.95
25.25
715,491
+0.45(+1.81%)
Aug 20, 2018
24.50
24.85
24.45
24.80
512,387
+0.35(+1.43%)
Aug 17, 2018
23.65
24.65
23.60
24.45
379,600
+0.75(+3.16%)
Aug 16, 2018
23.35
24.25
23.35
23.70
732,626
+0.35(+1.50%)
Aug 15, 2018
25.10
25.25
21.50
23.35
2,080,342
+0.30(+1.30%)
Aug 14, 2018
22.85
23.35
22.85
23.05
705,990
+0.25(+1.10%)
Aug 13, 2018
23.05
23.35
22.70
22.80
343,288
-0.25(-1.08%)
Aug 10, 2018
23.15
23.50
23.00
23.05
219,600
-0.15(-0.65%)
Aug 09, 2018
23.05
23.45
22.85
23.20
179,197
+0.10(+0.43%)
Aug 08, 2018
22.95
23.15
22.70
23.10
384,736
+0.20(+0.87%)
Aug 07, 2018
23.30
23.50
22.85
22.90
251,226
-0.40(-1.72%)
Aug 06, 2018
23.15
23.68
23.08
23.30
207,520
+0.15(+0.65%)
Aug 03, 2018
23.10
23.45
22.95
23.15
232,400
+0.15(+0.65%)
Aug 02, 2018
22.90
23.10
22.45
23.00
319,448
-0.05(-0.22%)
Aug 01, 2018
23.55
23.65
22.60
23.05
325,917
-0.50(-2.12%)
Jul 31, 2018
22.75
23.65
22.60
23.55
407,599
+0.85(+3.74%)
Jul 30, 2018
22.85
23.25
22.60
22.70
226,617
-0.15(-0.66%)
Jul 27, 2018
22.75
23.05
22.35
22.85
420,500
-0.05(-0.22%)
Jul 26, 2018
22.90
23.50
22.85
22.90
232,471
+0.15(+0.66%)
Jul 25, 2018
22.70
22.90
22.45
22.75
298,489
+0.10(+0.44%)
Jul 24, 2018
23.50
23.50
22.55
22.65
432,222
-0.65(-2.79%)
Jul 23, 2018
23.30
23.40
23.00
23.30
362,803
-0.15(-0.64%)
Jul 20, 2018
23.65
23.80
23.12
23.45
400,069
-0.15(-0.64%)
Jul 19, 2018
23.55
23.75
23.20
23.60
320,976
+0.15(+0.64%)
Jul 18, 2018
23.20
23.60
23.10
23.45
295,036
+0.10(+0.43%)
Jul 17, 2018
24.10
24.25
23.25
23.35
474,352
-0.80(-3.31%)
Jul 16, 2018
23.50
24.20
23.15
24.15
624,038
+0.85(+3.65%)
Jul 13, 2018
23.65
23.80
23.10
23.30
737,963
-0.35(-1.48%)
Jul 12, 2018
24.00
24.05
23.15
23.65
585,786
-0.35(-1.46%)
Jul 11, 2018
24.30
24.45
23.95
24.00
374,392
-0.35(-1.44%)
Jul 10, 2018
24.60
24.70
24.15
24.35
284,040
-0.25(-1.02%)
Jul 09, 2018
23.95
24.90
23.65
24.60
585,431
+0.80(+3.36%)
Jul 06, 2018
23.70
23.95
23.60
23.80
375,743
+0.15(+0.63%)
Jul 05, 2018
23.45
23.90
23.30
23.65
349,721
+0.40(+1.72%)
Jul 03, 2018
23.25
23.25
23.25
0
-0.60(-2.52%)
Jul 02, 2018
23.95
24.10
23.45
23.85
425,889
-0.10(-0.42%)
Jun 29, 2018
24.30
24.60
23.65
23.95
523,933
-0.35(-1.44%)
Jun 28, 2018
23.05
24.38
23.05
24.30
1,019,139
+1.40(+6.11%)
Jun 27, 2018
22.70
23.35
22.45
22.90
1,254,198
+0.30(+1.33%)
Jun 26, 2018
23.00
23.00
22.20
22.60
483,551
-0.40(-1.74%)
Jun 25, 2018
23.15
23.25
22.60
23.00
502,263
-0.10(-0.43%)
Jun 22, 2018
23.45
23.50
22.80
23.10
822,140
-0.15(-0.65%)
Jun 21, 2018
23.40
23.55
23.25
23.25
399,491
-0.15(-0.64%)
Jun 20, 2018
22.70
23.48
22.45
23.40
654,533
+0.90(+4.00%)
Jun 19, 2018
21.65
22.57
21.65
22.50
528,011
+0.60(+2.74%)
Jun 18, 2018
21.90
21.95
21.45
21.90
568,333
-0.20(-0.90%)
Jun 15, 2018
22.35
20.55
22.10
980,133
+1.55(+7.54%)
Jun 14, 2018
20.35
20.70
20.27
20.55
626,505
+0.35(+1.73%)
Jun 13, 2018
20.50
21.00
20.05
20.20
1,280,006
-0.15(-0.74%)
Jun 12, 2018
20.05
20.35
19.93
20.35
380,187
+0.35(+1.75%)
Jun 11, 2018
19.70
20.40
19.70
20.00
359,713
+0.30(+1.52%)
Jun 08, 2018
19.75
19.90
19.65
19.70
232,119
-0.05(-0.25%)
Jun 07, 2018
19.75
19.90
19.60
19.75
448,710
+0.00(+0.00%)
Jun 06, 2018
19.80
19.75
379,321
+0.10(+0.51%)
Jun 05, 2018
19.70
20.00
19.52
19.65
277,241
-0.05(-0.25%)
Jun 04, 2018
19.35
19.70
19.35
19.70
372,100
+0.40(+2.07%)
Jun 01, 2018
19.25
19.40
18.90
19.30
420,249
+0.00(+0.00%)
May 31, 2018
19.75
19.80
19.25
19.30
417,720
-0.35(-1.78%)
May 30, 2018
19.70
20.00
19.60
19.65
620,659
+0.10(+0.51%)
May 29, 2018
19.90
19.95
19.45
19.55
381,246
-0.40(-2.01%)
May 25, 2018
19.95
19.95
19.95
0
+0.30(+1.53%)
May 24, 2018
19.80
19.90
19.25
19.65
377,045
-0.10(-0.51%)
May 23, 2018
20.10
20.15
19.70
19.75
292,501
-0.50(-2.47%)
May 22, 2018
19.90
20.50
19.90
20.25
457,646
+0.35(+1.76%)
May 21, 2018
20.10
20.20
19.82
19.90
342,501
-0.15(-0.75%)
May 18, 2018
20.05
20.20
19.80
20.05
415,428
+0.10(+0.50%)
May 17, 2018
19.85
20.10
19.75
19.95
360,980
+0.15(+0.76%)
May 16, 2018
19.80
20.02
19.55
19.80
280,802
+0.05(+0.25%)
May 15, 2018
19.70
20.00
19.40
19.75
413,311
-0.10(-0.50%)
May 14, 2018
19.20
20.25
19.00
19.85
649,758
+0.65(+3.39%)
May 11, 2018
19.15
19.25
18.93
19.20
329,550
+0.15(+0.79%)
May 10, 2018
19.00
19.55
19.00
19.05
512,095
+0.20(+1.06%)
May 09, 2018
18.85
19.05
18.55
18.85
573,449
+0.00(+0.00%)
May 08, 2018
19.20
19.35
18.65
18.85
582,638
-0.35(-1.82%)
May 07, 2018
19.30
19.35
18.55
19.20
429,912
+0.00(+0.00%)
May 04, 2018
17.95
19.45
17.95
19.20
638,925
+0.55(+2.95%)
May 03, 2018
20.40
20.68
18.60
18.65
968,071
-1.85(-9.02%)
May 02, 2018
20.80
20.95
20.45
20.50
591,812
-0.20(-0.97%)
May 01, 2018
20.40
20.95
20.40
20.70
546,181
+0.20(+0.98%)
Apr 30, 2018
21.00
21.00
19.90
20.50
1,339,143
-1.10(-5.09%)
Apr 27, 2018
23.25
23.25
21.55
21.60
645,401
-1.60(-6.90%)
Apr 26, 2018
22.90
23.30
22.80
23.20
279,395
+0.30(+1.31%)
Apr 25, 2018
22.95
23.30
22.80
22.90
222,419
-0.10(-0.43%)
Apr 24, 2018
22.80
23.05
22.70
23.00
405,775
+0.25(+1.10%)
Apr 23, 2018
22.60
22.95
22.35
22.75
154,764
+0.20(+0.89%)
Apr 20, 2018
22.85
22.85
22.25
22.55
223,273
-0.30(-1.31%)
Apr 19, 2018
22.75
23.30
22.70
22.85
226,346
+0.10(+0.44%)
Apr 18, 2018
22.85
23.10
22.67
22.75
283,982
+0.00(+0.00%)
Apr 17, 2018
22.90
23.25
22.75
22.75
237,225
+0.05(+0.22%)
Apr 16, 2018
22.45
22.90
22.15
22.70
190,011
+0.35(+1.57%)
Apr 13, 2018
22.50
22.55
22.23
22.35
425,787
-0.05(-0.22%)
Apr 12, 2018
22.55
22.55
22.10
22.40
271,807
-0.15(-0.67%)
Apr 11, 2018
22.40
22.65
22.27
22.55
164,309
-0.05(-0.22%)
Apr 10, 2018
22.75
22.90
22.45
22.60
128,382
+0.20(+0.89%)
Apr 09, 2018
22.75
22.80
22.40
22.40
146,186
-0.15(-0.67%)
Apr 06, 2018
22.85
23.10
22.35
22.55
256,177
-0.35(-1.53%)
Apr 05, 2018
22.70
22.95
22.57
22.90
127,052
+0.25(+1.10%)
Apr 04, 2018
22.05
22.70
21.95
22.65
413,651
+0.45(+2.03%)
Apr 03, 2018
22.05
22.35
21.73
22.20
327,071
+0.20(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.