Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
21.00
21.00
19.90
20.50
1,339,143
-1.10(-5.09%)
Apr 27, 2018
23.25
23.25
21.55
21.60
645,401
-1.60(-6.90%)
Apr 26, 2018
22.90
23.30
22.80
23.20
279,395
+0.30(+1.31%)
Apr 25, 2018
22.95
23.30
22.80
22.90
222,419
-0.10(-0.43%)
Apr 24, 2018
22.80
23.05
22.70
23.00
405,775
+0.25(+1.10%)
Apr 23, 2018
22.60
22.95
22.35
22.75
154,764
+0.20(+0.89%)
Apr 20, 2018
22.85
22.85
22.25
22.55
223,273
-0.30(-1.31%)
Apr 19, 2018
22.75
23.30
22.70
22.85
226,346
+0.10(+0.44%)
Apr 18, 2018
22.85
23.10
22.67
22.75
283,982
+0.00(+0.00%)
Apr 17, 2018
22.90
23.25
22.75
22.75
237,225
+0.05(+0.22%)
Apr 16, 2018
22.45
22.90
22.15
22.70
190,011
+0.35(+1.57%)
Apr 13, 2018
22.50
22.55
22.23
22.35
425,787
-0.05(-0.22%)
Apr 12, 2018
22.55
22.55
22.10
22.40
271,807
-0.15(-0.67%)
Apr 11, 2018
22.40
22.65
22.27
22.55
164,309
-0.05(-0.22%)
Apr 10, 2018
22.75
22.90
22.45
22.60
128,382
+0.20(+0.89%)
Apr 09, 2018
22.75
22.80
22.40
22.40
146,186
-0.15(-0.67%)
Apr 06, 2018
22.85
23.10
22.35
22.55
256,177
-0.35(-1.53%)
Apr 05, 2018
22.70
22.95
22.57
22.90
127,052
+0.25(+1.10%)
Apr 04, 2018
22.05
22.70
21.95
22.65
413,651
+0.45(+2.03%)
Apr 03, 2018
22.05
22.35
21.73
22.20
327,071
+0.20(+0.91%)
Apr 02, 2018
22.55
23.15
21.95
22.00
366,550
-0.60(-2.65%)
Mar 29, 2018
22.60
22.60
22.60
0
-0.45(-1.95%)
Mar 28, 2018
23.15
23.40
22.90
23.05
302,326
-0.10(-0.43%)
Mar 27, 2018
23.25
23.60
22.95
23.15
266,822
-0.05(-0.22%)
Mar 26, 2018
22.95
23.45
22.85
23.20
277,720
+0.55(+2.43%)
Mar 23, 2018
23.35
23.45
22.65
22.65
290,721
-0.70(-3.00%)
Mar 22, 2018
23.75
23.85
23.25
23.35
315,530
-0.60(-2.51%)
Mar 21, 2018
23.85
24.05
23.65
23.95
151,866
+0.10(+0.42%)
Mar 20, 2018
24.75
24.90
23.85
23.85
171,941
-0.90(-3.64%)
Mar 19, 2018
25.00
25.00
24.45
24.75
215,952
-0.30(-1.20%)
Mar 16, 2018
25.00
25.35
24.85
25.05
503,599
+0.10(+0.40%)
Mar 15, 2018
25.20
25.20
24.80
24.95
286,449
-0.20(-0.80%)
Mar 14, 2018
25.25
25.35
24.95
25.15
261,593
-0.05(-0.20%)
Mar 13, 2018
25.30
25.45
25.10
25.20
267,157
-0.05(-0.20%)
Mar 12, 2018
25.30
25.50
25.10
25.25
207,210
-0.05(-0.20%)
Mar 09, 2018
25.00
25.35
24.41
25.30
304,760
+0.50(+2.02%)
Mar 08, 2018
24.50
24.90
24.40
24.80
261,130
+0.35(+1.43%)
Mar 07, 2018
24.45
279,032
-0.05(-0.20%)
Mar 06, 2018
24.65
24.65
23.65
24.50
439,026
-0.10(-0.41%)
Mar 05, 2018
24.15
24.75
24.00
24.60
333,504
+0.35(+1.44%)
Mar 02, 2018
23.85
24.40
23.85
24.25
507,453
+0.20(+0.83%)
Mar 01, 2018
24.30
24.60
23.85
24.05
293,127
-0.35(-1.43%)
Feb 28, 2018
24.95
25.10
24.20
24.40
477,788
-0.45(-1.81%)
Feb 27, 2018
25.60
25.60
24.65
24.85
670,482
-0.75(-2.93%)
Feb 26, 2018
25.10
25.65
24.85
25.60
372,178
+0.55(+2.20%)
Feb 23, 2018
24.95
25.35
24.75
25.05
362,961
+0.40(+1.62%)
Feb 22, 2018
24.40
24.65
769,046
-0.45(-1.79%)
Feb 21, 2018
25.20
25.45
25.00
25.10
484,383
+0.00(+0.00%)
Feb 20, 2018
24.85
25.55
24.75
25.10
342,591
+0.05(+0.20%)
Feb 16, 2018
25.05
25.05
25.05
0
+0.15(+0.60%)
Feb 15, 2018
24.50
25.18
24.25
24.90
257,244
+0.50(+2.05%)
Feb 14, 2018
24.00
24.80
23.75
24.40
402,586
+0.30(+1.24%)
Feb 13, 2018
23.70
24.15
23.50
24.10
383,098
+0.25(+1.05%)
Feb 12, 2018
23.25
24.15
23.00
23.85
527,600
+0.60(+2.58%)
Feb 09, 2018
23.80
24.00
22.43
23.25
1,220,681
-0.45(-1.90%)
Feb 08, 2018
24.70
24.95
23.70
23.70
769,953
-1.00(-4.05%)
Feb 07, 2018
25.80
26.10
24.55
24.70
822,703
-1.10(-4.26%)
Feb 06, 2018
24.70
26.05
24.60
25.80
848,722
+0.45(+1.78%)
Feb 05, 2018
25.70
25.85
24.90
25.35
566,610
-0.45(-1.74%)
Feb 02, 2018
25.50
26.30
25.05
25.80
1,217,272
+0.30(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.