Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
22.60
22.60
22.60
0
-0.45(-1.95%)
Mar 28, 2018
23.15
23.40
22.90
23.05
302,326
-0.10(-0.43%)
Mar 27, 2018
23.25
23.60
22.95
23.15
266,822
-0.05(-0.22%)
Mar 26, 2018
22.95
23.45
22.85
23.20
277,720
+0.55(+2.43%)
Mar 23, 2018
23.35
23.45
22.65
22.65
290,721
-0.70(-3.00%)
Mar 22, 2018
23.75
23.85
23.25
23.35
315,530
-0.60(-2.51%)
Mar 21, 2018
23.85
24.05
23.65
23.95
151,866
+0.10(+0.42%)
Mar 20, 2018
24.75
24.90
23.85
23.85
171,941
-0.90(-3.64%)
Mar 19, 2018
25.00
25.00
24.45
24.75
215,952
-0.30(-1.20%)
Mar 16, 2018
25.00
25.35
24.85
25.05
503,599
+0.10(+0.40%)
Mar 15, 2018
25.20
25.20
24.80
24.95
286,449
-0.20(-0.80%)
Mar 14, 2018
25.25
25.35
24.95
25.15
261,593
-0.05(-0.20%)
Mar 13, 2018
25.30
25.45
25.10
25.20
267,157
-0.05(-0.20%)
Mar 12, 2018
25.30
25.50
25.10
25.25
207,210
-0.05(-0.20%)
Mar 09, 2018
25.00
25.35
24.41
25.30
304,760
+0.50(+2.02%)
Mar 08, 2018
24.50
24.90
24.40
24.80
261,130
+0.35(+1.43%)
Mar 07, 2018
24.45
279,032
-0.05(-0.20%)
Mar 06, 2018
24.65
24.65
23.65
24.50
439,026
-0.10(-0.41%)
Mar 05, 2018
24.15
24.75
24.00
24.60
333,504
+0.35(+1.44%)
Mar 02, 2018
23.85
24.40
23.85
24.25
507,453
+0.20(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.