Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.55	15.59	15.13	15.34	945,407	-0.17(-1.10%)
Jun 29, 2016	15.51	15.56	15.19	15.51	764,463	+0.20(+1.31%)
Jun 28, 2016	15.31	15.41	15.14	15.31	1,389,195	+0.06(+0.39%)
Jun 27, 2016	15.79	15.86	15.14	15.25	786,737	-0.67(-4.21%)
Jun 24, 2016	16.15	16.49	15.82	15.92	5,676,628	-0.85(-5.07%)
Jun 23, 2016	16.50	16.84	16.50	16.77	963,188	+0.37(+2.26%)
Jun 22, 2016	16.10	16.44	15.90	16.40	1,042,560	+0.30(+1.86%)
Jun 21, 2016	16.98	16.98	16.01	16.10	856,157	-0.80(-4.73%)
Jun 20, 2016	17.18	17.30	16.90	16.90	684,761	-0.09(-0.53%)
Jun 17, 2016	17.16	17.26	16.91	16.99	1,166,329	-0.12(-0.70%)
Jun 16, 2016	16.86	17.16	16.74	17.11	744,837	+0.11(+0.65%)
Jun 15, 2016	16.46	17.02	16.36	17.00	686,474	+0.65(+3.98%)
Jun 14, 2016	16.60	16.77	16.31	16.35	557,021	-0.23(-1.39%)
Jun 13, 2016	16.94	17.04	16.56	16.58	325,813	-0.45(-2.64%)
Jun 10, 2016	17.07	17.16	16.85	17.03	354,251	-0.20(-1.16%)
Jun 09, 2016	17.32	17.32	17.07	17.23	252,661	-0.19(-1.09%)
Jun 08, 2016	17.58	17.63	17.36	17.42	307,783	-0.21(-1.19%)
Jun 07, 2016	17.75	17.79	17.55	17.63	344,165	-0.15(-0.84%)
Jun 06, 2016	17.61	17.89	17.61	17.78	254,590	+0.13(+0.74%)
Jun 03, 2016	17.72	17.72	17.32	17.65	319,309	-0.09(-0.51%)
Jun 02, 2016	17.53	17.76	17.45	17.74	339,683	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.