Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
21.85
22.10
21.35
21.40
392,415
-0.45(-2.06%)
Jul 28, 2017
21.70
22.05
21.70
21.85
248,489
+0.10(+0.46%)
Jul 27, 2017
21.70
22.10
21.60
21.75
409,780
+0.15(+0.69%)
Jul 26, 2017
21.45
21.95
21.35
21.60
690,821
+0.20(+0.93%)
Jul 25, 2017
21.55
21.60
21.35
21.40
422,206
-0.10(-0.47%)
Jul 24, 2017
21.15
21.55
21.05
21.50
397,796
+0.35(+1.65%)
Jul 21, 2017
21.60
21.70
21.07
21.15
468,452
-0.35(-1.63%)
Jul 20, 2017
21.00
21.65
21.00
21.50
655,314
+0.35(+1.65%)
Jul 19, 2017
21.15
21.60
20.95
21.15
920,238
-0.05(-0.24%)
Jul 18, 2017
22.00
22.00
20.65
21.20
1,331,866
-1.85(-8.03%)
Jul 17, 2017
23.00
23.20
22.80
23.05
558,823
+0.05(+0.22%)
Jul 14, 2017
23.20
23.45
22.85
23.00
477,045
-0.30(-1.29%)
Jul 13, 2017
22.90
23.30
22.85
23.30
581,675
+0.30(+1.30%)
Jul 12, 2017
23.15
23.45
23.00
23.00
359,660
+0.00(+0.00%)
Jul 11, 2017
22.85
23.12
22.70
23.00
410,253
+0.10(+0.44%)
Jul 10, 2017
22.70
22.98
22.60
22.90
390,743
+0.15(+0.66%)
Jul 07, 2017
22.50
22.80
22.30
22.75
372,179
+0.30(+1.34%)
Jul 06, 2017
22.30
22.48
22.10
22.45
503,832
+0.20(+0.90%)
Jul 05, 2017
22.45
22.55
21.90
22.25
329,076
-0.15(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.