Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
22.75
23.65
22.60
23.55
407,599
+0.85(+3.74%)
Jul 30, 2018
22.85
23.25
22.60
22.70
226,617
-0.15(-0.66%)
Jul 27, 2018
22.75
23.05
22.35
22.85
420,500
-0.05(-0.22%)
Jul 26, 2018
22.90
23.50
22.85
22.90
232,471
+0.15(+0.66%)
Jul 25, 2018
22.70
22.90
22.45
22.75
298,489
+0.10(+0.44%)
Jul 24, 2018
23.50
23.50
22.55
22.65
432,222
-0.65(-2.79%)
Jul 23, 2018
23.30
23.40
23.00
23.30
362,803
-0.15(-0.64%)
Jul 20, 2018
23.65
23.80
23.12
23.45
400,069
-0.15(-0.64%)
Jul 19, 2018
23.55
23.75
23.20
23.60
320,976
+0.15(+0.64%)
Jul 18, 2018
23.20
23.60
23.10
23.45
295,036
+0.10(+0.43%)
Jul 17, 2018
24.10
24.25
23.25
23.35
474,352
-0.80(-3.31%)
Jul 16, 2018
23.50
24.20
23.15
24.15
624,038
+0.85(+3.65%)
Jul 13, 2018
23.65
23.80
23.10
23.30
737,963
-0.35(-1.48%)
Jul 12, 2018
24.00
24.05
23.15
23.65
585,786
-0.35(-1.46%)
Jul 11, 2018
24.30
24.45
23.95
24.00
374,392
-0.35(-1.44%)
Jul 10, 2018
24.60
24.70
24.15
24.35
284,040
-0.25(-1.02%)
Jul 09, 2018
23.95
24.90
23.65
24.60
585,431
+0.80(+3.36%)
Jul 06, 2018
23.70
23.95
23.60
23.80
375,743
+0.15(+0.63%)
Jul 05, 2018
23.45
23.90
23.30
23.65
349,721
+0.40(+1.72%)
Jul 03, 2018
23.25
23.25
23.25
0
-0.60(-2.52%)
Jul 02, 2018
23.95
24.10
23.45
23.85
425,889
-0.10(-0.42%)
Jun 29, 2018
24.30
24.60
23.65
23.95
523,933
-0.35(-1.44%)
Jun 28, 2018
23.05
24.38
23.05
24.30
1,019,139
+1.40(+6.11%)
Jun 27, 2018
22.70
23.35
22.45
22.90
1,254,198
+0.30(+1.33%)
Jun 26, 2018
23.00
23.00
22.20
22.60
483,551
-0.40(-1.74%)
Jun 25, 2018
23.15
23.25
22.60
23.00
502,263
-0.10(-0.43%)
Jun 22, 2018
23.45
23.50
22.80
23.10
822,140
-0.15(-0.65%)
Jun 21, 2018
23.40
23.55
23.25
23.25
399,491
-0.15(-0.64%)
Jun 20, 2018
22.70
23.48
22.45
23.40
654,533
+0.90(+4.00%)
Jun 19, 2018
21.65
22.57
21.65
22.50
528,011
+0.60(+2.74%)
Jun 18, 2018
21.90
21.95
21.45
21.90
568,333
-0.20(-0.90%)
Jun 15, 2018
22.35
20.55
22.10
980,133
+1.55(+7.54%)
Jun 14, 2018
20.35
20.70
20.27
20.55
626,505
+0.35(+1.73%)
Jun 13, 2018
20.50
21.00
20.05
20.20
1,280,006
-0.15(-0.74%)
Jun 12, 2018
20.05
20.35
19.93
20.35
380,187
+0.35(+1.75%)
Jun 11, 2018
19.70
20.40
19.70
20.00
359,713
+0.30(+1.52%)
Jun 08, 2018
19.75
19.90
19.65
19.70
232,119
-0.05(-0.25%)
Jun 07, 2018
19.75
19.90
19.60
19.75
448,710
+0.00(+0.00%)
Jun 06, 2018
19.80
19.75
379,321
+0.10(+0.51%)
Jun 05, 2018
19.70
20.00
19.52
19.65
277,241
-0.05(-0.25%)
Jun 04, 2018
19.35
19.70
19.35
19.70
372,100
+0.40(+2.07%)
Jun 01, 2018
19.25
19.40
18.90
19.30
420,249
+0.00(+0.00%)
May 31, 2018
19.75
19.80
19.25
19.30
417,720
-0.35(-1.78%)
May 30, 2018
19.70
20.00
19.60
19.65
620,659
+0.10(+0.51%)
May 29, 2018
19.90
19.95
19.45
19.55
381,246
-0.40(-2.01%)
May 25, 2018
19.95
19.95
19.95
0
+0.30(+1.53%)
May 24, 2018
19.80
19.90
19.25
19.65
377,045
-0.10(-0.51%)
May 23, 2018
20.10
20.15
19.70
19.75
292,501
-0.50(-2.47%)
May 22, 2018
19.90
20.50
19.90
20.25
457,646
+0.35(+1.76%)
May 21, 2018
20.10
20.20
19.82
19.90
342,501
-0.15(-0.75%)
May 18, 2018
20.05
20.20
19.80
20.05
415,428
+0.10(+0.50%)
May 17, 2018
19.85
20.10
19.75
19.95
360,980
+0.15(+0.76%)
May 16, 2018
19.80
20.02
19.55
19.80
280,802
+0.05(+0.25%)
May 15, 2018
19.70
20.00
19.40
19.75
413,311
-0.10(-0.50%)
May 14, 2018
19.20
20.25
19.00
19.85
649,758
+0.65(+3.39%)
May 11, 2018
19.15
19.25
18.93
19.20
329,550
+0.15(+0.79%)
May 10, 2018
19.00
19.55
19.00
19.05
512,095
+0.20(+1.06%)
May 09, 2018
18.85
19.05
18.55
18.85
573,449
+0.00(+0.00%)
May 08, 2018
19.20
19.35
18.65
18.85
582,638
-0.35(-1.82%)
May 07, 2018
19.30
19.35
18.55
19.20
429,912
+0.00(+0.00%)
May 04, 2018
17.95
19.45
17.95
19.20
638,925
+0.55(+2.95%)
May 03, 2018
20.40
20.68
18.60
18.65
968,071
-1.85(-9.02%)
May 02, 2018
20.80
20.95
20.45
20.50
591,812
-0.20(-0.97%)
May 01, 2018
20.40
20.95
20.40
20.70
546,181
+0.20(+0.98%)
Apr 30, 2018
21.00
21.00
19.90
20.50
1,339,143
-1.10(-5.09%)
Apr 27, 2018
23.25
23.25
21.55
21.60
645,401
-1.60(-6.90%)
Apr 26, 2018
22.90
23.30
22.80
23.20
279,395
+0.30(+1.31%)
Apr 25, 2018
22.95
23.30
22.80
22.90
222,419
-0.10(-0.43%)
Apr 24, 2018
22.80
23.05
22.70
23.00
405,775
+0.25(+1.10%)
Apr 23, 2018
22.60
22.95
22.35
22.75
154,764
+0.20(+0.89%)
Apr 20, 2018
22.85
22.85
22.25
22.55
223,273
-0.30(-1.31%)
Apr 19, 2018
22.75
23.30
22.70
22.85
226,346
+0.10(+0.44%)
Apr 18, 2018
22.85
23.10
22.67
22.75
283,982
+0.00(+0.00%)
Apr 17, 2018
22.90
23.25
22.75
22.75
237,225
+0.05(+0.22%)
Apr 16, 2018
22.45
22.90
22.15
22.70
190,011
+0.35(+1.57%)
Apr 13, 2018
22.50
22.55
22.23
22.35
425,787
-0.05(-0.22%)
Apr 12, 2018
22.55
22.55
22.10
22.40
271,807
-0.15(-0.67%)
Apr 11, 2018
22.40
22.65
22.27
22.55
164,309
-0.05(-0.22%)
Apr 10, 2018
22.75
22.90
22.45
22.60
128,382
+0.20(+0.89%)
Apr 09, 2018
22.75
22.80
22.40
22.40
146,186
-0.15(-0.67%)
Apr 06, 2018
22.85
23.10
22.35
22.55
256,177
-0.35(-1.53%)
Apr 05, 2018
22.70
22.95
22.57
22.90
127,052
+0.25(+1.10%)
Apr 04, 2018
22.05
22.70
21.95
22.65
413,651
+0.45(+2.03%)
Apr 03, 2018
22.05
22.35
21.73
22.20
327,071
+0.20(+0.91%)
Apr 02, 2018
22.55
23.15
21.95
22.00
366,550
-0.60(-2.65%)
Mar 29, 2018
22.60
22.60
22.60
0
-0.45(-1.95%)
Mar 28, 2018
23.15
23.40
22.90
23.05
302,326
-0.10(-0.43%)
Mar 27, 2018
23.25
23.60
22.95
23.15
266,822
-0.05(-0.22%)
Mar 26, 2018
22.95
23.45
22.85
23.20
277,720
+0.55(+2.43%)
Mar 23, 2018
23.35
23.45
22.65
22.65
290,721
-0.70(-3.00%)
Mar 22, 2018
23.75
23.85
23.25
23.35
315,530
-0.60(-2.51%)
Mar 21, 2018
23.85
24.05
23.65
23.95
151,866
+0.10(+0.42%)
Mar 20, 2018
24.75
24.90
23.85
23.85
171,941
-0.90(-3.64%)
Mar 19, 2018
25.00
25.00
24.45
24.75
215,952
-0.30(-1.20%)
Mar 16, 2018
25.00
25.35
24.85
25.05
503,599
+0.10(+0.40%)
Mar 15, 2018
25.20
25.20
24.80
24.95
286,449
-0.20(-0.80%)
Mar 14, 2018
25.25
25.35
24.95
25.15
261,593
-0.05(-0.20%)
Mar 13, 2018
25.30
25.45
25.10
25.20
267,157
-0.05(-0.20%)
Mar 12, 2018
25.30
25.50
25.10
25.25
207,210
-0.05(-0.20%)
Mar 09, 2018
25.00
25.35
24.41
25.30
304,760
+0.50(+2.02%)
Mar 08, 2018
24.50
24.90
24.40
24.80
261,130
+0.35(+1.43%)
Mar 07, 2018
24.45
279,032
-0.05(-0.20%)
Mar 06, 2018
24.65
24.65
23.65
24.50
439,026
-0.10(-0.41%)
Mar 05, 2018
24.15
24.75
24.00
24.60
333,504
+0.35(+1.44%)
Mar 02, 2018
23.85
24.40
23.85
24.25
507,453
+0.20(+0.83%)
Mar 01, 2018
24.30
24.60
23.85
24.05
293,127
-0.35(-1.43%)
Feb 28, 2018
24.95
25.10
24.20
24.40
477,788
-0.45(-1.81%)
Feb 27, 2018
25.60
25.60
24.65
24.85
670,482
-0.75(-2.93%)
Feb 26, 2018
25.10
25.65
24.85
25.60
372,178
+0.55(+2.20%)
Feb 23, 2018
24.95
25.35
24.75
25.05
362,961
+0.40(+1.62%)
Feb 22, 2018
24.40
24.65
769,046
-0.45(-1.79%)
Feb 21, 2018
25.20
25.45
25.00
25.10
484,383
+0.00(+0.00%)
Feb 20, 2018
24.85
25.55
24.75
25.10
342,591
+0.05(+0.20%)
Feb 16, 2018
25.05
25.05
25.05
0
+0.15(+0.60%)
Feb 15, 2018
24.50
25.18
24.25
24.90
257,244
+0.50(+2.05%)
Feb 14, 2018
24.00
24.80
23.75
24.40
402,586
+0.30(+1.24%)
Feb 13, 2018
23.70
24.15
23.50
24.10
383,098
+0.25(+1.05%)
Feb 12, 2018
23.25
24.15
23.00
23.85
527,600
+0.60(+2.58%)
Feb 09, 2018
23.80
24.00
22.43
23.25
1,220,681
-0.45(-1.90%)
Feb 08, 2018
24.70
24.95
23.70
23.70
769,953
-1.00(-4.05%)
Feb 07, 2018
25.80
26.10
24.55
24.70
822,703
-1.10(-4.26%)
Feb 06, 2018
24.70
26.05
24.60
25.80
848,722
+0.45(+1.78%)
Feb 05, 2018
25.70
25.85
24.90
25.35
566,610
-0.45(-1.74%)
Feb 02, 2018
25.50
26.30
25.05
25.80
1,217,272
+0.30(+1.18%)
Feb 01, 2018
24.05
26.04
23.95
25.50
962,121
+1.50(+6.25%)
Jan 31, 2018
24.10
24.52
23.70
24.00
1,417,503
+0.10(+0.42%)
Jan 30, 2018
23.55
24.10
23.50
23.90
728,495
+0.30(+1.27%)
Jan 29, 2018
23.10
23.68
22.95
23.60
1,200,606
+0.55(+2.39%)
Jan 26, 2018
22.35
23.05
22.30
23.05
419,191
+0.70(+3.13%)
Jan 25, 2018
22.30
22.50
22.15
22.35
205,961
+0.10(+0.45%)
Jan 24, 2018
22.35
22.55
22.05
22.25
221,543
+0.00(+0.00%)
Jan 23, 2018
22.35
22.40
22.10
22.25
291,749
-0.20(-0.89%)
Jan 22, 2018
22.50
22.00
22.45
400,731
+0.10(+0.45%)
Jan 19, 2018
21.85
22.40
21.70
22.35
487,183
+0.40(+1.82%)
Jan 18, 2018
21.40
21.95
21.40
21.95
266,914
+0.55(+2.57%)
Jan 17, 2018
21.60
21.70
21.30
21.40
234,632
-0.15(-0.70%)
Jan 16, 2018
21.65
21.95
21.50
21.55
394,142
-0.05(-0.23%)
Jan 12, 2018
21.60
21.60
21.60
0
+0.35(+1.65%)
Jan 11, 2018
20.65
21.40
20.60
21.25
583,470
+0.60(+2.91%)
Jan 10, 2018
20.50
20.85
20.35
20.65
624,775
+0.05(+0.24%)
Jan 09, 2018
20.85
21.05
20.55
20.60
505,277
-0.25(-1.20%)
Jan 08, 2018
20.65
20.90
20.45
20.85
432,511
+0.10(+0.48%)
Jan 05, 2018
20.65
20.85
20.50
20.75
484,911
+0.20(+0.97%)
Jan 04, 2018
21.20
21.25
20.50
20.55
609,259
-0.60(-2.84%)
Jan 03, 2018
21.20
21.50
20.85
21.15
1,301,969
+0.05(+0.24%)
Jan 02, 2018
20.50
21.15
20.50
21.10
641,610
+0.85(+4.20%)
Dec 29, 2017
20.25
20.25
20.25
0
+0.15(+0.75%)
Dec 28, 2017
20.30
20.40
20.05
20.10
587,954
-0.20(-0.99%)
Dec 27, 2017
20.25
20.55
20.20
20.30
388,166
+0.00(+0.00%)
Dec 26, 2017
20.35
20.55
20.25
20.30
497,270
+0.00(+0.00%)
Dec 22, 2017
20.60
20.75
20.25
20.30
534,095
-0.25(-1.22%)
Dec 21, 2017
20.35
20.80
20.30
20.55
451,310
+0.25(+1.23%)
Dec 20, 2017
20.35
20.45
20.15
20.30
336,775
+0.05(+0.25%)
Dec 19, 2017
20.45
20.70
20.20
20.25
498,469
-0.15(-0.74%)
Dec 18, 2017
20.85
20.85
20.05
20.40
447,902
+0.60(+3.03%)
Dec 15, 2017
19.95
20.25
19.65
19.80
781,714
+0.05(+0.25%)
Dec 14, 2017
19.60
20.00
19.55
19.75
623,672
+0.20(+1.02%)
Dec 13, 2017
19.55
19.77
19.45
19.55
383,551
-0.05(-0.26%)
Dec 12, 2017
19.75
19.85
19.40
19.60
279,838
-0.05(-0.25%)
Dec 11, 2017
19.65
19.95
19.50
19.65
442,212
+0.10(+0.51%)
Dec 08, 2017
19.60
20.10
19.50
19.55
773,772
+0.00(+0.00%)
Dec 07, 2017
18.90
19.45
18.85
430,052
+0.00(+0.00%)
Dec 06, 2017
19.30
19.50
18.90
18.95
774,903
-0.35(-1.81%)
Dec 05, 2017
19.25
20.07
19.05
19.30
1,347,328
-0.05(-0.26%)
Dec 04, 2017
18.15
19.50
18.10
19.35
786,618
+1.30(+7.20%)
Dec 01, 2017
17.85
18.05
17.55
18.05
510,444
+0.20(+1.12%)
Nov 30, 2017
18.30
18.40
17.65
17.85
580,894
-0.35(-1.92%)
Nov 29, 2017
17.70
18.43
17.65
18.20
998,038
+0.55(+3.12%)
Nov 28, 2017
16.75
17.70
16.45
17.65
968,459
+1.00(+6.01%)
Nov 27, 2017
17.45
17.70
16.65
16.65
847,596
-0.85(-4.86%)
Nov 24, 2017
17.50
17.70
17.35
17.50
192,562
+0.00(+0.00%)
Nov 22, 2017
17.55
17.60
17.35
17.50
397,707
+0.05(+0.29%)
Nov 21, 2017
17.30
17.50
17.20
17.45
506,667
+0.20(+1.16%)
Nov 20, 2017
17.40
17.40
17.00
17.25
345,890
-0.05(-0.29%)
Nov 17, 2017
17.00
17.43
17.00
17.30
453,982
+0.20(+1.17%)
Nov 16, 2017
16.65
17.10
16.55
17.10
535,839
+0.50(+3.01%)
Nov 15, 2017
16.35
16.70
16.15
16.60
320,302
+0.15(+0.91%)
Nov 14, 2017
16.75
16.85
16.40
16.45
418,045
-0.35(-2.08%)
Nov 13, 2017
17.10
17.10
16.70
16.80
451,982
-0.40(-2.33%)
Nov 10, 2017
17.20
17.60
17.15
17.20
530,625
+0.10(+0.58%)
Nov 09, 2017
16.90
17.45
16.89
17.10
498,479
+0.00(+0.00%)
Nov 08, 2017
16.95
17.20
16.85
17.10
610,736
+0.15(+0.88%)
Nov 07, 2017
17.10
17.45
16.80
16.95
871,774
-0.20(-1.17%)
Nov 06, 2017
17.00
17.20
16.55
17.15
744,979
+0.10(+0.59%)
Nov 03, 2017
17.40
17.60
16.75
17.05
1,067,098
-0.25(-1.45%)
Nov 02, 2017
17.50
17.70
16.45
17.30
1,310,626
+0.30(+1.76%)
Nov 01, 2017
17.30
17.60
16.95
17.00
917,285
-0.35(-2.02%)
Oct 31, 2017
18.45
18.70
17.35
17.35
1,252,370
-2.00(-10.34%)
Oct 30, 2017
19.70
19.75
19.25
19.35
465,497
-0.35(-1.78%)
Oct 27, 2017
20.00
20.01
19.35
19.70
445,321
-0.25(-1.25%)
Oct 26, 2017
20.15
20.35
19.90
19.95
421,555
-0.20(-0.99%)
Oct 25, 2017
20.35
20.35
19.95
20.15
323,501
-0.20(-0.98%)
Oct 24, 2017
20.80
20.80
20.25
20.35
520,610
-0.45(-2.16%)
Oct 23, 2017
21.20
21.20
20.75
20.80
430,970
-0.30(-1.42%)
Oct 20, 2017
21.15
21.25
21.05
21.10
299,634
+0.05(+0.24%)
Oct 19, 2017
21.15
21.40
20.95
21.05
484,212
-0.30(-1.41%)
Oct 18, 2017
21.00
21.40
20.90
21.35
359,314
+0.50(+2.40%)
Oct 17, 2017
20.80
21.15
20.65
20.85
857,638
+0.10(+0.48%)
Oct 16, 2017
20.85
21.10
20.70
20.75
801,399
+0.00(+0.00%)
Oct 13, 2017
20.50
20.85
20.05
20.75
589,229
+0.25(+1.22%)
Oct 12, 2017
21.25
21.25
20.45
20.50
973,355
-0.80(-3.76%)
Oct 11, 2017
21.65
21.85
21.05
21.30
640,044
+0.00(+0.00%)
Oct 10, 2017
21.35
21.40
21.00
21.30
575,836
+0.00(+0.00%)
Oct 09, 2017
21.95
22.00
21.20
21.30
1,275,528
-0.75(-3.40%)
Oct 06, 2017
21.90
22.05
21.85
22.05
266,460
+0.15(+0.68%)
Oct 05, 2017
21.80
22.07
21.65
21.90
483,662
+0.10(+0.46%)
Oct 04, 2017
21.40
21.90
21.30
21.80
971,041
+0.45(+2.11%)
Oct 03, 2017
21.35
21.40
21.05
21.35
519,314
+0.05(+0.23%)
Oct 02, 2017
21.25
21.55
21.25
21.30
590,442
+0.10(+0.47%)
Sep 29, 2017
21.20
21.35
21.12
21.20
457,058
-0.05(-0.24%)
Sep 28, 2017
21.25
21.35
21.00
21.25
431,880
-0.10(-0.47%)
Sep 27, 2017
20.95
21.40
20.70
21.35
437,472
+0.45(+2.15%)
Sep 26, 2017
21.05
21.05
20.80
20.90
469,428
-0.10(-0.48%)
Sep 25, 2017
20.80
21.10
20.55
21.00
300,070
+0.20(+0.96%)
Sep 22, 2017
20.70
21.00
20.65
20.80
601,301
+0.10(+0.48%)
Sep 21, 2017
20.55
20.75
20.50
20.70
347,416
+0.10(+0.49%)
Sep 20, 2017
20.45
20.80
20.43
20.60
326,350
+0.10(+0.49%)
Sep 19, 2017
20.35
20.55
19.95
20.50
752,152
+0.10(+0.49%)
Sep 18, 2017
21.25
21.25
20.35
20.40
358,538
-0.85(-4.00%)
Sep 15, 2017
21.00
21.25
20.70
21.25
572,615
+0.40(+1.92%)
Sep 14, 2017
20.70
20.90
20.50
20.85
261,401
+0.15(+0.72%)
Sep 13, 2017
20.50
20.85
20.50
20.70
221,554
+0.15(+0.73%)
Sep 12, 2017
20.85
20.85
20.55
20.55
226,249
-0.25(-1.20%)
Sep 11, 2017
20.80
21.15
20.73
20.80
333,254
+0.05(+0.24%)
Sep 08, 2017
21.00
21.05
20.40
20.75
372,665
-0.35(-1.66%)
Sep 07, 2017
21.40
21.45
20.90
21.10
343,000
-0.35(-1.63%)
Sep 06, 2017
21.35
21.45
21.10
21.45
301,194
+0.15(+0.70%)
Sep 05, 2017
21.60
21.60
21.30
21.30
323,157
-0.30(-1.39%)
Sep 01, 2017
21.45
21.70
21.35
21.60
352,083
+0.15(+0.70%)
Aug 31, 2017
21.05
21.55
20.90
21.45
617,684
+0.40(+1.90%)
Aug 30, 2017
21.20
21.20
20.75
21.05
999,580
+0.35(+1.69%)
Aug 29, 2017
20.70
20.85
20.55
20.70
375,589
-0.10(-0.48%)
Aug 28, 2017
20.75
20.85
20.50
20.80
378,646
+0.10(+0.48%)
Aug 25, 2017
20.60
20.85
20.60
20.70
272,329
+0.05(+0.24%)
Aug 24, 2017
20.30
20.75
20.21
20.65
553,613
+0.45(+2.23%)
Aug 23, 2017
20.85
21.03
20.10
20.20
394,865
-0.80(-3.81%)
Aug 22, 2017
20.80
21.05
20.70
21.00
418,053
+0.25(+1.20%)
Aug 21, 2017
20.50
20.80
20.35
20.75
472,874
+0.20(+0.97%)
Aug 18, 2017
20.10
20.65
20.10
20.55
482,793
+0.30(+1.48%)
Aug 17, 2017
20.10
20.70
19.95
20.25
514,844
+0.00(+0.00%)
Aug 16, 2017
20.95
21.25
20.05
20.25
678,761
+0.00(+0.00%)
Aug 15, 2017
20.40
20.57
20.15
20.25
489,414
-0.15(-0.74%)
Aug 14, 2017
20.80
21.00
20.25
20.40
445,901
-0.30(-1.45%)
Aug 11, 2017
20.35
20.80
19.75
20.70
416,625
+0.15(+0.73%)
Aug 10, 2017
20.75
20.90
20.50
20.55
277,520
-0.30(-1.44%)
Aug 09, 2017
20.85
21.05
20.65
20.85
266,475
-0.20(-0.95%)
Aug 08, 2017
21.00
21.30
20.85
21.05
284,834
+0.10(+0.48%)
Aug 07, 2017
20.75
21.00
20.55
20.95
549,942
+0.70(+3.46%)
Aug 04, 2017
21.15
21.15
20.05
20.25
875,997
-0.80(-3.80%)
Aug 03, 2017
21.25
21.45
21.05
21.05
488,590
-0.20(-0.94%)
Aug 02, 2017
21.40
21.65
21.10
21.25
508,753
-0.20(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.