Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
25.00
25.00
24.60
24.95
389,446
+0.00(+0.00%)
Apr 27, 2017
25.25
25.30
24.75
24.95
413,663
-0.20(-0.80%)
Apr 26, 2017
24.80
25.25
24.70
25.15
793,292
+0.40(+1.62%)
Apr 25, 2017
24.60
25.00
24.60
24.75
954,326
+0.20(+0.81%)
Apr 24, 2017
24.65
24.75
24.45
24.55
936,395
+0.15(+0.61%)
Apr 21, 2017
24.15
24.50
24.00
24.40
781,587
+0.25(+1.04%)
Apr 20, 2017
24.15
24.50
24.10
24.15
333,469
+0.10(+0.42%)
Apr 19, 2017
24.15
24.35
23.80
24.05
486,086
-0.10(-0.41%)
Apr 18, 2017
24.25
24.25
23.82
24.15
644,240
-0.15(-0.62%)
Apr 17, 2017
24.30
24.45
24.10
24.30
403,024
+0.00(+0.00%)
Apr 13, 2017
24.40
24.65
24.20
24.30
502,465
-0.10(-0.41%)
Apr 12, 2017
24.60
24.90
24.20
24.40
518,345
-0.15(-0.61%)
Apr 11, 2017
24.50
24.70
24.25
24.55
707,254
+0.05(+0.20%)
Apr 10, 2017
24.00
24.55
23.65
24.50
1,152,981
+0.30(+1.24%)
Apr 07, 2017
23.90
24.35
23.75
24.20
791,198
+0.25(+1.04%)
Apr 06, 2017
23.85
24.05
23.47
23.95
537,008
+0.10(+0.42%)
Apr 05, 2017
24.30
24.66
23.85
23.85
805,376
-0.60(-2.45%)
Apr 04, 2017
24.00
24.85
24.00
24.45
1,296,146
+1.50(+6.54%)
Apr 03, 2017
23.35
23.35
22.85
22.95
584,446
-0.40(-1.71%)
Mar 31, 2017
23.40
23.43
23.18
23.35
421,395
-0.05(-0.21%)
Mar 30, 2017
23.05
23.40
22.90
23.40
413,011
+0.30(+1.30%)
Mar 29, 2017
22.65
23.15
22.52
23.10
369,655
+0.40(+1.76%)
Mar 28, 2017
22.55
22.82
22.45
22.70
373,073
+0.10(+0.44%)
Mar 27, 2017
22.45
22.70
22.25
22.60
305,696
+0.10(+0.44%)
Mar 24, 2017
22.45
22.75
22.35
22.50
522,152
+0.10(+0.45%)
Mar 23, 2017
22.50
22.75
22.35
22.40
359,704
-0.10(-0.44%)
Mar 22, 2017
22.50
22.57
22.00
22.50
444,743
-0.05(-0.22%)
Mar 21, 2017
23.00
23.02
22.50
22.55
511,109
-0.45(-1.96%)
Mar 20, 2017
23.05
23.05
22.80
23.00
308,002
-0.05(-0.22%)
Mar 17, 2017
23.10
23.15
22.80
23.05
528,019
+0.00(+0.00%)
Mar 16, 2017
23.25
23.33
22.90
23.05
283,533
-0.15(-0.65%)
Mar 15, 2017
23.05
23.25
22.90
23.20
340,834
+0.20(+0.87%)
Mar 14, 2017
23.20
23.20
22.85
23.00
410,878
-0.20(-0.86%)
Mar 13, 2017
23.25
22.60
23.20
573,955
+0.30(+1.31%)
Mar 10, 2017
22.65
23.00
22.15
22.90
942,710
+0.20(+0.88%)
Mar 09, 2017
22.35
22.70
22.25
22.70
508,342
+0.40(+1.79%)
Mar 08, 2017
22.15
22.50
22.15
22.30
638,343
+0.25(+1.13%)
Mar 07, 2017
22.40
22.50
22.05
22.05
443,665
-0.40(-1.78%)
Mar 06, 2017
22.50
22.65
21.75
22.45
938,508
+0.15(+0.67%)
Mar 03, 2017
22.05
22.35
21.90
22.30
736,592
+0.25(+1.13%)
Mar 02, 2017
21.85
22.25
21.55
22.05
1,021,691
+0.15(+0.68%)
Mar 01, 2017
22.00
22.45
21.80
21.90
939,292
+0.10(+0.46%)
Feb 28, 2017
22.30
22.35
21.70
21.80
797,851
-0.60(-2.68%)
Feb 27, 2017
22.30
22.70
22.15
22.40
569,267
+0.10(+0.45%)
Feb 24, 2017
22.45
22.50
22.25
22.30
633,965
-0.25(-1.11%)
Feb 23, 2017
22.50
22.60
22.05
22.55
736,029
+0.25(+1.12%)
Feb 22, 2017
21.70
22.50
21.52
22.30
1,079,845
+0.70(+3.24%)
Feb 21, 2017
21.65
21.80
21.35
21.60
513,094
+0.20(+0.93%)
Feb 17, 2017
21.40
21.40
21.40
0
-0.30(-1.38%)
Feb 16, 2017
21.90
21.95
21.35
21.70
491,289
-0.15(-0.69%)
Feb 15, 2017
21.80
22.00
21.50
21.85
502,311
-0.05(-0.23%)
Feb 14, 2017
22.00
22.15
21.75
21.90
561,461
-0.10(-0.45%)
Feb 13, 2017
22.05
22.30
21.90
22.00
310,762
+0.00(+0.00%)
Feb 10, 2017
21.95
22.10
21.80
22.00
349,899
+0.05(+0.23%)
Feb 09, 2017
21.65
21.95
21.50
21.95
592,896
+0.35(+1.62%)
Feb 08, 2017
21.50
21.70
21.15
21.60
580,655
+0.10(+0.47%)
Feb 07, 2017
21.90
22.00
21.50
21.50
595,512
-0.30(-1.38%)
Feb 06, 2017
21.70
21.90
21.65
21.80
675,776
+0.15(+0.69%)
Feb 03, 2017
21.60
22.30
21.60
21.65
963,606
-0.25(-1.14%)
Feb 02, 2017
23.15
23.15
21.25
21.90
1,893,838
-1.20(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.