Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
17.49
17.58
17.23
17.48
690,498
-0.07(-0.40%)
Aug 30, 2016
17.60
17.63
17.45
17.55
725,921
-0.05(-0.28%)
Aug 29, 2016
17.67
17.93
17.54
17.60
480,383
-0.11(-0.62%)
Aug 26, 2016
17.94
17.99
17.59
17.71
598,249
-0.15(-0.84%)
Aug 25, 2016
17.94
18.16
17.83
17.86
988,885
-0.10(-0.56%)
Aug 24, 2016
18.62
18.71
17.85
17.96
933,641
-0.66(-3.54%)
Aug 23, 2016
18.52
18.74
18.41
18.62
857,762
+0.12(+0.65%)
Aug 22, 2016
18.71
18.76
17.92
18.50
1,587,112
-0.39(-2.06%)
Aug 19, 2016
18.03
18.98
17.99
18.89
1,458,455
+0.77(+4.25%)
Aug 18, 2016
17.88
18.18
17.15
18.12
1,393,325
+0.99(+5.78%)
Aug 17, 2016
17.01
17.27
16.73
17.13
1,110,721
+0.20(+1.18%)
Aug 16, 2016
16.81
17.13
16.58
16.93
690,259
+0.12(+0.71%)
Aug 15, 2016
15.82
16.90
15.82
16.81
1,253,948
+1.12(+7.14%)
Aug 12, 2016
15.68
15.76
15.60
15.69
398,006
-0.07(-0.44%)
Aug 11, 2016
15.46
15.80
15.46
15.76
987,958
+0.38(+2.47%)
Aug 10, 2016
15.40
15.66
15.28
15.38
490,457
-0.08(-0.52%)
Aug 09, 2016
15.45
15.62
15.40
15.46
585,106
-0.07(-0.45%)
Aug 08, 2016
15.38
15.60
15.26
15.53
605,947
+0.13(+0.84%)
Aug 05, 2016
15.33
15.56
15.33
15.40
580,017
+0.14(+0.92%)
Aug 04, 2016
15.59
15.67
15.11
15.26
476,599
-0.37(-2.37%)
Aug 03, 2016
15.21
15.72
15.20
15.63
989,646
+0.43(+2.83%)
Aug 02, 2016
15.75
15.81
15.04
15.20
990,729
-0.64(-4.04%)
Aug 01, 2016
16.04
16.12
15.78
15.84
408,528
-0.21(-1.31%)
Jul 29, 2016
15.98
16.22
15.90
16.05
662,062
-0.01(-0.06%)
Jul 28, 2016
16.19
16.20
16.04
16.06
442,364
-0.10(-0.62%)
Jul 27, 2016
16.17
16.24
16.04
16.16
338,729
+0.01(+0.06%)
Jul 26, 2016
16.05
16.20
15.93
16.15
352,082
+0.14(+0.87%)
Jul 25, 2016
16.12
16.38
15.97
16.01
490,644
-0.14(-0.87%)
Jul 22, 2016
16.34
16.39
16.12
16.15
300,056
-0.15(-0.92%)
Jul 21, 2016
16.24
16.45
16.20
16.30
325,721
+0.00(+0.00%)
Jul 20, 2016
16.31
16.51
16.24
16.30
387,995
+0.05(+0.31%)
Jul 19, 2016
16.27
16.32
16.13
16.25
358,503
-0.01(-0.06%)
Jul 18, 2016
16.14
16.38
16.14
16.26
272,396
+0.05(+0.31%)
Jul 15, 2016
16.29
16.35
16.12
16.21
299,259
-0.08(-0.49%)
Jul 14, 2016
16.35
16.59
16.26
16.29
417,847
-0.06(-0.37%)
Jul 13, 2016
16.62
16.67
16.32
16.35
495,992
-0.18(-1.09%)
Jul 12, 2016
16.15
16.63
16.14
16.53
802,705
+0.43(+2.67%)
Jul 11, 2016
15.86
16.13
15.75
16.10
1,095,314
+0.36(+2.29%)
Jul 08, 2016
15.42
15.89
15.26
15.74
873,356
+0.48(+3.15%)
Jul 07, 2016
15.08
15.40
14.99
15.26
1,282,705
+0.22(+1.46%)
Jul 06, 2016
15.01
15.10
14.90
15.04
582,450
-0.01(-0.07%)
Jul 05, 2016
15.07
15.25
14.73
15.05
834,784
-0.14(-0.92%)
Jul 01, 2016
15.28
15.19
15.19
15.19
563,200
-0.15(-0.98%)
Jun 30, 2016
15.55
15.59
15.13
15.34
945,407
-0.17(-1.10%)
Jun 29, 2016
15.51
15.56
15.19
15.51
764,463
+0.20(+1.31%)
Jun 28, 2016
15.31
15.41
15.14
15.31
1,389,195
+0.06(+0.39%)
Jun 27, 2016
15.79
15.86
15.14
15.25
786,737
-0.67(-4.21%)
Jun 24, 2016
16.15
16.49
15.82
15.92
5,676,628
-0.85(-5.07%)
Jun 23, 2016
16.50
16.84
16.50
16.77
963,188
+0.37(+2.26%)
Jun 22, 2016
16.10
16.44
15.90
16.40
1,042,560
+0.30(+1.86%)
Jun 21, 2016
16.98
16.98
16.01
16.10
856,157
-0.80(-4.73%)
Jun 20, 2016
17.18
17.30
16.90
16.90
684,761
-0.09(-0.53%)
Jun 17, 2016
17.16
17.26
16.91
16.99
1,166,329
-0.12(-0.70%)
Jun 16, 2016
16.86
17.16
16.74
17.11
744,837
+0.11(+0.65%)
Jun 15, 2016
16.46
17.02
16.36
17.00
686,474
+0.65(+3.98%)
Jun 14, 2016
16.60
16.77
16.31
16.35
557,021
-0.23(-1.39%)
Jun 13, 2016
16.94
17.04
16.56
16.58
325,813
-0.45(-2.64%)
Jun 10, 2016
17.07
17.16
16.85
17.03
354,251
-0.20(-1.16%)
Jun 09, 2016
17.32
17.32
17.07
17.23
252,661
-0.19(-1.09%)
Jun 08, 2016
17.58
17.63
17.36
17.42
307,783
-0.21(-1.19%)
Jun 07, 2016
17.75
17.79
17.55
17.63
344,165
-0.15(-0.84%)
Jun 06, 2016
17.61
17.89
17.61
17.78
254,590
+0.13(+0.74%)
Jun 03, 2016
17.72
17.72
17.32
17.65
319,309
-0.09(-0.51%)
Jun 02, 2016
17.53
17.76
17.45
17.74
339,683
+0.17(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.