Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.970	10.02	9.620	9.740	612,458	-0.21(-2.11%)
Aug 28, 2020	10.26	10.36	9.700	9.950	838,300	-0.45(-4.33%)
Aug 27, 2020	10.13	10.55	10.13	10.40	254,140	+0.18(+1.76%)
Aug 26, 2020	10.20	10.45	10.00	10.22	255,843	-0.06(-0.58%)
Aug 25, 2020	10.61	10.70	10.14	10.28	293,313	-0.22(-2.10%)
Aug 24, 2020	10.00	10.55	9.850	10.50	372,488	+0.58(+5.85%)
Aug 21, 2020	10.07	10.17	9.770	9.920	457,100	-0.21(-2.07%)
Aug 20, 2020	10.35	10.50	9.880	10.13	562,569	-0.48(-4.52%)
Aug 19, 2020	10.40	10.97	10.32	10.61	377,375	+0.25(+2.41%)
Aug 18, 2020	10.62	10.71	9.945	10.36	1,121,958	-0.38(-3.54%)
Aug 17, 2020	10.97	11.29	10.68	10.74	690,401	-0.30(-2.72%)
Aug 14, 2020	11.00	11.85	10.83	11.04	1,048,800	+0.38(+3.56%)
Aug 13, 2020	11.00	11.00	10.07	10.66	605,444	+0.04(+0.38%)
Aug 12, 2020	10.81	10.81	10.36	10.62	311,246	+0.03(+0.28%)
Aug 11, 2020	10.49	10.96	10.38	10.59	412,235	+0.21(+2.02%)
Aug 10, 2020	10.34	10.48	10.15	10.38	671,200	+0.14(+1.37%)
Aug 07, 2020	10.01	10.28	9.920	10.24	243,300	+0.22(+2.20%)
Aug 06, 2020	9.740	10.28	9.740	10.02	297,646	+0.22(+2.24%)
Aug 05, 2020	10.31	10.35	9.700	9.800	498,696	-0.44(-4.30%)
Aug 04, 2020	9.860	10.43	9.760	10.24	424,392	+0.33(+3.33%)
Aug 03, 2020	9.510	10.00	9.220	9.910	488,748	+0.38(+3.99%)
Jul 31, 2020	9.670	9.670	9.420	9.530	269,400	-0.23(-2.36%)
Jul 30, 2020	9.670	9.820	9.530	9.760	256,976	-0.03(-0.31%)
Jul 29, 2020	10.01	10.06	9.620	9.790	533,887	-0.18(-1.81%)
Jul 28, 2020	10.06	10.24	9.910	9.970	229,893	-0.19(-1.87%)
Jul 27, 2020	10.50	10.56	10.03	10.16	256,438	-0.34(-3.24%)
Jul 24, 2020	10.28	10.59	10.26	10.50	284,000	+0.21(+2.04%)
Jul 23, 2020	10.22	10.43	10.02	10.29	194,765	+0.02(+0.19%)
Jul 22, 2020	10.16	10.34	9.840	10.27	725,571	+0.08(+0.79%)
Jul 21, 2020	10.27	10.59	10.15	10.19	309,756	+0.05(+0.49%)
Jul 20, 2020	10.31	10.31	10.01	10.14	236,242	-0.24(-2.31%)
Jul 17, 2020	10.72	10.82	10.28	10.38	309,900	-0.36(-3.35%)
Jul 16, 2020	10.53	10.85	10.38	10.74	335,858	+0.18(+1.70%)
Jul 15, 2020	10.30	10.68	10.26	10.56	458,993	+0.53(+5.28%)
Jul 14, 2020	9.930	10.28	9.810	10.03	349,062	+0.10(+1.01%)
Jul 13, 2020	10.09	10.29	9.810	9.930	482,881	-0.05(-0.50%)
Jul 10, 2020	9.430	10.08	9.415	9.980	536,900	+0.56(+5.94%)
Jul 09, 2020	9.520	9.620	8.990	9.420	497,635	-0.10(-1.05%)
Jul 08, 2020	9.750	9.770	9.400	9.520	385,047	-0.24(-2.46%)
Jul 07, 2020	10.28	10.45	9.700	9.760	456,590	-0.68(-6.51%)
Jul 06, 2020	10.04	10.63	9.950	10.44	741,380	+0.59(+5.99%)
Jul 02, 2020	10.50	10.51	9.840	9.850	402,000	-0.37(-3.62%)
Jul 01, 2020	10.02	10.56	9.980	10.22	482,000	+0.27(+2.71%)
Jun 30, 2020	10.07	10.12	9.750	9.950	411,520	-0.18(-1.78%)
Jun 29, 2020	9.840	10.26	9.700	10.13	493,750	+0.40(+4.11%)
Jun 26, 2020	9.710	9.910	9.450	9.730	1,029,600	-0.12(-1.22%)
Jun 25, 2020	9.890	10.02	9.610	9.850	508,220	-0.14(-1.40%)
Jun 24, 2020	10.41	10.45	9.940	9.990	603,923	-0.51(-4.86%)
Jun 23, 2020	10.61	10.78	10.47	10.50	337,209	+0.02(+0.19%)
Jun 22, 2020	10.61	10.61	10.31	10.48	571,904	-0.13(-1.23%)
Jun 19, 2020	10.83	10.97	10.46	10.61	664,600	-0.18(-1.67%)
Jun 18, 2020	10.55	10.95	10.48	10.79	453,174	+0.10(+0.94%)
Jun 17, 2020	11.12	11.27	10.64	10.69	394,639	-0.49(-4.38%)
Jun 16, 2020	11.92	11.92	11.09	11.18	283,670	-0.26(-2.27%)
Jun 15, 2020	10.90	11.66	10.76	11.44	326,916	+0.15(+1.33%)
Jun 12, 2020	11.71	11.81	10.79	11.29	474,600	-0.03(-0.27%)
Jun 11, 2020	11.95	11.98	11.27	11.32	567,653	-1.10(-8.86%)
Jun 10, 2020	12.77	12.97	12.39	12.42	442,709	-0.41(-3.20%)
Jun 09, 2020	13.76	13.83	12.75	12.83	885,401	-1.08(-7.76%)
Jun 08, 2020	13.83	14.04	13.62	13.91	528,146	+0.31(+2.28%)
Jun 05, 2020	13.28	14.23	13.28	13.60	742,400	+0.67(+5.18%)
Jun 04, 2020	12.88	13.28	12.65	12.93	433,971	+0.00(+0.00%)
Jun 03, 2020	12.30	13.31	12.18	12.93	1,050,054	+0.70(+5.72%)
Jun 02, 2020	13.03	13.05	12.16	12.23	1,424,404	-0.68(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.