Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2021		14.17	14.17	14.17	0	-0.13(-0.91%)
Jul 07, 2021	14.39	14.52	14.23	14.30	284,976	-0.18(-1.24%)
Jul 06, 2021	14.91	14.93	14.35	14.48	424,010	-0.33(-2.23%)
Jul 02, 2021	14.98	14.98	14.72	14.81	398,427	-0.16(-1.07%)
Jul 01, 2021	14.67	15.08	14.52	14.97	211,949	+0.39(+2.67%)
Jun 30, 2021	14.27	14.69	14.27	14.58	192,727	+0.20(+1.39%)
Jun 29, 2021	14.33	14.47	14.30	14.38	178,197	+0.05(+0.35%)
Jun 28, 2021	15.14	15.14	14.21	14.33	262,939	-0.81(-5.35%)
Jun 25, 2021	15.29	15.50	15.12	15.14	454,157	-0.15(-0.98%)
Jun 24, 2021	15.15	15.30	15.10	15.29	193,591	+0.19(+1.26%)
Jun 23, 2021	14.95	15.12	14.92	15.10	198,824	+0.15(+1.00%)
Jun 22, 2021	15.05	15.26	14.88	14.95	501,183	-0.11(-0.73%)
Jun 21, 2021	14.81	15.11	14.66	15.06	383,356	+0.31(+2.10%)
Jun 18, 2021	15.58	15.72	14.56	14.75	776,949	-0.96(-6.11%)
Jun 17, 2021	15.61	15.86	15.52	15.71	644,508	+0.05(+0.32%)
Jun 16, 2021	15.44	15.81	15.41	15.66	406,756	+0.11(+0.71%)
Jun 15, 2021	15.65	15.71	15.38	15.55	908,423	-0.11(-0.70%)
Jun 14, 2021	15.66	15.76	15.55	15.66	500,538	+0.08(+0.51%)
Jun 11, 2021	15.61	15.62	15.30	15.58	300,092	+0.15(+0.97%)
Jun 10, 2021	15.62	15.66	15.30	15.43	168,261	-0.13(-0.84%)
Jun 09, 2021	15.59	15.71	15.41	15.56	185,494	-0.05(-0.32%)
Jun 08, 2021	16.01	16.01	15.58	15.61	178,050	-0.37(-2.32%)
Jun 07, 2021	15.80	16.13	15.74	15.98	256,586	+0.27(+1.72%)
Jun 04, 2021	15.75	15.88	15.44	15.71	311,089	-0.06(-0.38%)
Jun 03, 2021	15.60	15.87	15.48	15.77	263,972	+0.07(+0.45%)
Jun 02, 2021	15.85	15.95	15.57	15.70	360,439	-0.12(-0.76%)
Jun 01, 2021	15.49	15.94	15.04	15.82	342,291	+0.40(+2.59%)
May 28, 2021	15.87	15.88	15.27	15.42	203,298	-0.41(-2.59%)
May 27, 2021	15.52	15.95	15.36	15.83	310,284	+0.47(+3.06%)
May 26, 2021	15.30	15.54	15.20	15.36	276,569	+0.11(+0.72%)
May 25, 2021	15.88	16.17	15.17	15.25	443,701	-0.54(-3.42%)
May 24, 2021	15.51	15.98	15.44	15.79	324,810	+0.28(+1.81%)
May 21, 2021	15.63	15.76	15.45	15.51	417,269	+0.02(+0.13%)
May 20, 2021	15.64	15.64	15.21	15.49	198,734	-0.03(-0.19%)
May 19, 2021	15.18	15.53	14.86	15.52	215,565	+0.21(+1.37%)
May 18, 2021	15.02	15.48	14.85	15.31	241,072	+0.28(+1.86%)
May 17, 2021	15.37	15.43	14.98	15.03	216,103	-0.33(-2.15%)
May 14, 2021	15.05	15.43	14.99	15.36	211,865	+0.41(+2.74%)
May 13, 2021	14.88	15.23	14.78	14.95	309,862	+0.15(+1.01%)
May 12, 2021	15.26	15.33	14.73	14.80	329,973	-0.47(-3.08%)
May 11, 2021	15.53	15.58	15.16	15.27	290,442	-0.45(-2.86%)
May 10, 2021	15.79	16.09	15.53	15.72	225,563	+0.05(+0.32%)
May 07, 2021	15.22	15.90	15.19	15.67	323,931	+0.35(+2.28%)
May 06, 2021	15.40	15.41	15.16	15.32	231,425	+0.05(+0.33%)
May 05, 2021	15.29	15.33	15.01	15.27	511,769	-0.02(-0.13%)
May 04, 2021	15.84	15.84	15.07	15.29	406,965	-0.58(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.