Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
15.87
15.88
15.27
15.42
203,298
-0.41(-2.59%)
May 27, 2021
15.52
15.95
15.36
15.83
310,284
+0.47(+3.06%)
May 26, 2021
15.30
15.54
15.20
15.36
276,569
+0.11(+0.72%)
May 25, 2021
15.88
16.17
15.17
15.25
443,701
-0.54(-3.42%)
May 24, 2021
15.51
15.98
15.44
15.79
324,810
+0.28(+1.81%)
May 21, 2021
15.63
15.76
15.45
15.51
417,269
+0.02(+0.13%)
May 20, 2021
15.64
15.64
15.21
15.49
198,734
-0.03(-0.19%)
May 19, 2021
15.18
15.53
14.86
15.52
215,565
+0.21(+1.37%)
May 18, 2021
15.02
15.48
14.85
15.31
241,072
+0.28(+1.86%)
May 17, 2021
15.37
15.43
14.98
15.03
216,103
-0.33(-2.15%)
May 14, 2021
15.05
15.43
14.99
15.36
211,865
+0.41(+2.74%)
May 13, 2021
14.88
15.23
14.78
14.95
309,862
+0.15(+1.01%)
May 12, 2021
15.26
15.33
14.73
14.80
329,973
-0.47(-3.08%)
May 11, 2021
15.53
15.58
15.16
15.27
290,442
-0.45(-2.86%)
May 10, 2021
15.79
16.09
15.53
15.72
225,563
+0.05(+0.32%)
May 07, 2021
15.22
15.90
15.19
15.67
323,931
+0.35(+2.28%)
May 06, 2021
15.40
15.41
15.16
15.32
231,425
+0.05(+0.33%)
May 05, 2021
15.29
15.33
15.01
15.27
511,769
-0.02(-0.13%)
May 04, 2021
15.84
15.84
15.07
15.29
406,965
-0.58(-3.65%)
May 03, 2021
16.05
16.05
15.76
15.87
467,025
+0.00(+0.00%)
Apr 30, 2021
15.92
15.93
15.70
15.87
272,800
-0.12(-0.75%)
Apr 29, 2021
16.21
16.71
15.93
15.99
333,375
-0.17(-1.05%)
Apr 28, 2021
16.40
16.53
16.08
16.16
259,518
-0.25(-1.52%)
Apr 27, 2021
16.31
16.48
16.04
16.41
813,272
+0.10(+0.61%)
Apr 26, 2021
16.41
16.49
16.17
16.31
341,055
+0.04(+0.25%)
Apr 23, 2021
16.08
16.43
15.94
16.27
636,100
+0.26(+1.62%)
Apr 22, 2021
15.62
16.16
15.46
16.01
494,537
+0.46(+2.96%)
Apr 21, 2021
15.36
15.68
15.32
15.55
666,000
+0.19(+1.24%)
Apr 20, 2021
15.56
15.56
15.22
15.36
417,943
-0.29(-1.85%)
Apr 19, 2021
15.79
15.85
15.49
15.65
294,071
-0.11(-0.70%)
Apr 16, 2021
15.88
15.88
15.41
15.76
476,500
+0.05(+0.32%)
Apr 15, 2021
16.30
16.43
15.60
15.71
481,704
-0.42(-2.60%)
Apr 14, 2021
16.00
16.34
15.86
16.13
335,204
+0.19(+1.19%)
Apr 13, 2021
15.95
16.14
15.63
15.94
363,140
+0.02(+0.13%)
Apr 12, 2021
16.10
16.22
15.77
15.92
259,437
-0.34(-2.09%)
Apr 09, 2021
15.98
16.34
15.72
16.26
464,600
+0.26(+1.63%)
Apr 08, 2021
16.23
16.24
15.83
16.00
646,980
-0.25(-1.54%)
Apr 07, 2021
16.11
16.79
15.77
16.25
1,577,911
+0.24(+1.50%)
Apr 06, 2021
15.62
16.09
15.62
16.01
938,880
+0.37(+2.37%)
Apr 05, 2021
15.54
15.88
15.52
15.64
841,739
+0.26(+1.69%)
Apr 01, 2021
15.10
15.43
15.01
15.38
862,900
+0.34(+2.26%)
Mar 31, 2021
15.03
15.17
14.50
15.04
1,645,245
+0.05(+0.33%)
Mar 30, 2021
15.26
15.26
14.73
14.99
1,023,594
-0.19(-1.25%)
Mar 29, 2021
16.01
16.06
14.59
15.18
1,498,435
-0.88(-5.48%)
Mar 26, 2021
16.36
16.59
15.09
16.06
3,134,900
-1.32(-7.59%)
Mar 25, 2021
17.20
17.73
16.91
17.38
467,973
+0.05(+0.29%)
Mar 24, 2021
19.00
19.16
17.30
17.33
429,658
-1.81(-9.46%)
Mar 23, 2021
19.51
19.82
19.07
19.14
447,784
-0.63(-3.19%)
Mar 22, 2021
20.00
20.28
19.59
19.77
318,565
-0.19(-0.95%)
Mar 19, 2021
19.81
20.45
19.59
19.96
1,295,800
+0.12(+0.60%)
Mar 18, 2021
19.98
20.21
19.57
19.84
389,486
-0.26(-1.29%)
Mar 17, 2021
20.40
20.40
19.16
20.10
370,829
-0.35(-1.71%)
Mar 16, 2021
20.67
20.78
20.04
20.45
430,017
-0.16(-0.78%)
Mar 15, 2021
20.31
20.90
20.14
20.61
465,057
+0.17(+0.83%)
Mar 12, 2021
19.63
20.55
19.50
20.44
398,400
+0.76(+3.86%)
Mar 11, 2021
19.90
20.07
19.00
19.68
867,628
+0.55(+2.88%)
Mar 10, 2021
19.23
19.44
19.01
19.13
489,006
-0.12(-0.62%)
Mar 09, 2021
20.62
20.70
19.23
19.25
585,697
-1.35(-6.55%)
Mar 08, 2021
18.73
20.90
18.52
20.60
873,109
+2.10(+11.35%)
Mar 05, 2021
18.69
18.99
18.05
18.50
622,800
-0.13(-0.70%)
Mar 04, 2021
19.02
19.24
18.45
18.63
529,180
-0.37(-1.95%)
Mar 03, 2021
18.63
19.43
18.43
19.00
653,107
+0.54(+2.93%)
Mar 02, 2021
18.80
19.04
18.20
18.46
349,358
-0.39(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.