Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
36.32
39.39
31.00
32.31
2,190,300
-6.80(-17.39%)
Apr 29, 2021
32.00
41.33
30.52
39.11
4,960,995
+7.62(+24.20%)
Apr 28, 2021
31.07
35.30
30.60
31.49
1,670,315
-0.31(-0.97%)
Apr 27, 2021
31.74
34.63
30.55
31.80
1,589,832
+0.70(+2.25%)
Apr 26, 2021
29.93
37.91
28.50
31.10
4,920,930
-1.90(-5.76%)
Apr 23, 2021
24.55
35.48
24.55
33.00
10,278,100
+8.85(+36.65%)
Apr 22, 2021
21.05
29.45
20.50
24.15
14,755,846
+3.66(+17.86%)
Apr 21, 2021
18.15
20.90
17.75
20.49
762,642
+1.44(+7.56%)
Apr 20, 2021
18.00
23.89
17.22
19.05
6,765,216
+1.19(+6.66%)
Apr 19, 2021
20.85
20.87
17.77
17.86
266,095
-3.00(-14.38%)
Apr 16, 2021
20.50
21.38
19.22
20.86
462,400
-1.22(-5.53%)
Apr 15, 2021
25.47
26.39
21.77
22.08
420,499
-4.33(-16.40%)
Apr 14, 2021
23.61
29.85
23.61
26.41
2,799,949
+2.60(+10.92%)
Apr 13, 2021
26.65
26.65
23.30
23.81
612,109
-2.60(-9.84%)
Apr 12, 2021
33.05
33.05
26.36
26.41
525,614
-6.60(-19.99%)
Apr 09, 2021
33.49
35.61
32.50
33.01
269,800
-0.46(-1.37%)
Apr 08, 2021
36.64
36.64
33.00
33.47
503,065
-3.41(-9.25%)
Apr 07, 2021
39.50
40.09
35.00
36.88
563,444
-2.18(-5.58%)
Apr 06, 2021
39.55
43.00
37.23
39.06
950,649
+1.12(+2.95%)
Apr 05, 2021
33.84
45.85
33.84
37.94
4,717,027
+4.44(+13.25%)
Apr 01, 2021
33.45
37.35
32.20
33.50
1,482,800
-0.50(-1.47%)
Mar 31, 2021
33.09
36.99
31.13
34.00
1,289,969
-0.10(-0.29%)
Mar 30, 2021
31.16
39.53
30.00
34.10
3,056,921
+3.60(+11.80%)
Mar 29, 2021
40.00
40.70
29.00
30.50
1,217,562
-9.01(-22.80%)
Mar 26, 2021
40.01
44.85
37.30
39.51
2,531,200
+0.01(+0.03%)
Mar 25, 2021
33.42
43.90
31.59
39.50
7,247,219
+2.74(+7.45%)
Mar 24, 2021
45.36
49.00
35.20
36.76
7,508,435
-17.04(-31.67%)
Mar 23, 2021
59.00
74.11
50.56
53.80
26,653,152
+4.80(+9.80%)
Mar 22, 2021
26.00
52.20
25.51
49.00
39,342,776
+19.32(+65.09%)
Mar 19, 2021
28.52
33.94
25.81
29.68
20,847,100
-0.38(-1.26%)
Mar 18, 2021
31.49
40.54
18.51
30.06
48,911,848
+7.46(+33.01%)
Mar 17, 2021
5.260
24.90
5.200
22.60
67,843,488
+16.61(+277.30%)
Mar 16, 2021
6.940
7.110
5.310
5.990
2,380,095
-2.40(-28.61%)
Mar 15, 2021
4.060
9.300
3.900
8.390
8,783,020
+4.30(+105.13%)
Mar 12, 2021
3.860
4.440
3.550
4.090
801,600
+0.16(+4.07%)
Mar 11, 2021
2.800
4.200
2.740
3.930
1,848,112
+1.20(+43.96%)
Mar 10, 2021
2.520
2.794
2.520
2.730
64,971
-0.09(-3.19%)
Mar 09, 2021
2.650
2.830
2.650
2.820
39,970
+0.09(+3.30%)
Mar 08, 2021
2.570
2.810
2.570
2.730
60,444
+0.20(+7.91%)
Mar 05, 2021
2.500
2.685
2.320
2.530
120,300
+0.04(+1.61%)
Mar 04, 2021
3.080
3.080
2.340
2.490
97,104
-0.40(-13.84%)
Mar 03, 2021
3.175
3.175
2.820
2.890
45,925
-0.36(-11.08%)
Mar 02, 2021
3.430
3.460
3.180
3.250
46,106
-0.01(-0.31%)
Mar 01, 2021
3.240
3.400
3.108
3.260
66,059
+0.14(+4.49%)
Feb 26, 2021
2.990
3.260
2.770
3.120
93,200
+0.02(+0.65%)
Feb 25, 2021
3.070
3.240
2.790
3.100
90,745
+0.10(+3.33%)
Feb 24, 2021
2.700
3.040
2.620
3.000
148,302
+0.29(+10.70%)
Feb 23, 2021
3.100
3.100
2.500
2.710
186,097
-0.59(-17.88%)
Feb 22, 2021
3.540
3.930
3.210
3.300
286,340
-0.20(-5.71%)
Feb 19, 2021
3.650
3.880
3.370
3.500
249,700
-0.60(-14.63%)
Feb 18, 2021
3.200
4.740
3.150
4.100
2,097,716
+0.88(+27.33%)
Feb 17, 2021
3.420
3.790
3.120
3.220
75,298
-0.05(-1.53%)
Feb 16, 2021
3.320
3.390
3.090
3.270
82,676
-0.11(-3.25%)
Feb 12, 2021
2.800
4.090
2.760
3.380
1,084,000
+0.52(+18.18%)
Feb 11, 2021
2.930
2.930
2.740
2.860
62,023
+0.08(+2.88%)
Feb 10, 2021
3.140
3.140
2.500
2.780
157,809
-0.25(-8.25%)
Feb 09, 2021
3.060
3.150
2.960
3.030
61,995
+0.02(+0.66%)
Feb 08, 2021
3.200
3.300
2.830
3.010
300,532
-0.22(-6.81%)
Feb 05, 2021
2.390
4.150
2.120
3.230
2,715,800
+1.13(+53.81%)
Feb 04, 2021
2.300
2.420
2.080
2.100
297,948
-0.22(-9.48%)
Feb 03, 2021
2.490
2.660
2.310
2.320
144,941
-0.14(-5.69%)
Feb 02, 2021
2.180
2.710
2.030
2.460
516,985
+0.46(+23.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.