Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.93	36.93	36.29	36.34	14,110	-0.58(-1.57%)
Jan 28, 2021	36.87	37.15	36.87	36.92	28,033	+0.28(+0.78%)
Jan 27, 2021	37.19	37.19	36.57	36.64	45,576	-0.95(-2.53%)
Jan 26, 2021	38.02	38.02	37.59	37.59	38,062	-0.21(-0.56%)
Jan 25, 2021	37.95	37.99	37.52	37.80	23,245	+0.06(+0.16%)
Jan 22, 2021	37.67	37.85	37.63	37.74	8,634	-0.15(-0.40%)
Jan 21, 2021	38.09	38.09	37.86	37.89	14,321	-0.09(-0.25%)
Jan 20, 2021	37.81	38.06	37.78	37.99	26,417	+0.29(+0.78%)
Jan 19, 2021	37.74	37.77	37.62	37.69	10,076	+0.21(+0.57%)
Jan 15, 2021	37.51	37.59	37.14	37.48	141,632	-0.10(-0.26%)
Jan 14, 2021	37.67	37.82	37.58	37.58	17,926	-0.03(-0.09%)
Jan 13, 2021	37.76	37.76	37.61	37.61	6,284	-0.15(-0.39%)
Jan 12, 2021	37.56	37.84	37.56	37.76	22,336	+0.11(+0.30%)
Jan 11, 2021	37.46	37.75	37.46	37.64	8,379	-0.00(-0.01%)
Jan 08, 2021	37.79	37.79	37.31	37.65	160,375	+0.08(+0.21%)
Jan 07, 2021	37.39	37.61	37.32	37.57	40,414	+0.42(+1.13%)
Jan 06, 2021	36.42	37.35	36.42	37.15	70,861	+0.73(+2.00%)
Jan 05, 2021	36.09	36.47	36.09	36.42	16,830	+0.27(+0.75%)
Jan 04, 2021	36.87	36.87	35.97	36.15	19,638	-0.62(-1.69%)
Dec 31, 2020		36.77	36.77	36.77	9,159	+0.32(+0.87%)
Dec 30, 2020	36.42	36.56	36.40	36.45	9,159	+0.20(+0.54%)
Dec 29, 2020	36.58	36.58	36.16	36.26	3,948	-0.19(-0.53%)
Dec 28, 2020	36.77	36.77	36.45	36.45	7,462	-0.00(-0.01%)
Dec 24, 2020	36.32	36.46	36.30	36.46	2,632	+0.12(+0.34%)
Dec 23, 2020	36.46	36.47	36.33	36.33	6,449	+0.11(+0.30%)
Dec 22, 2020	36.19	36.31	36.16	36.22	5,562	+0.05(+0.15%)
Dec 21, 2020	36.02	36.23	35.64	36.17	33,868	-0.25(-0.68%)
Dec 18, 2020	36.54	36.54	36.28	36.42	55,705	+0.02(+0.04%)
Dec 17, 2020	36.38	36.41	36.31	36.40	11,550	+0.25(+0.70%)
Dec 16, 2020	36.20	36.25	36.13	36.15	6,330	-0.02(-0.06%)
Dec 15, 2020	35.87	36.24	35.85	36.18	12,129	+0.50(+1.42%)
Dec 14, 2020	35.95	36.11	35.65	35.67	27,916	-0.07(-0.19%)
Dec 11, 2020	35.73	35.85	35.65	35.74	4,341	-0.13(-0.35%)
Dec 10, 2020	35.81	35.91	35.70	35.87	34,211	+0.02(+0.04%)
Dec 09, 2020	36.10	36.10	35.73	35.85	61,104	-0.17(-0.47%)
Dec 08, 2020	35.89	36.09	35.84	36.02	10,107	+0.12(+0.34%)
Dec 07, 2020	36.11	36.12	35.85	35.90	48,171	-0.09(-0.26%)
Dec 04, 2020	35.74	35.99	35.74	35.99	10,164	+0.51(+1.43%)
Dec 03, 2020	35.45	35.74	35.45	35.48	3,444	+0.01(+0.02%)
Dec 02, 2020	35.43	35.52	35.39	35.48	17,438	-0.11(-0.31%)
Dec 01, 2020	35.55	35.67	35.55	35.59	6,912	+0.35(+0.98%)
Nov 30, 2020	35.46	35.46	35.17	35.24	14,053	-0.19(-0.52%)
Nov 27, 2020	35.43	35.48	35.43	35.43	1,800	+0.06(+0.16%)
Nov 25, 2020	35.36	35.43	35.31	35.37	3,388	-0.16(-0.46%)
Nov 24, 2020	35.36	35.60	35.35	35.53	3,291	+0.43(+1.22%)
Nov 23, 2020	35.13	35.21	35.01	35.10	32,150	+0.26(+0.76%)
Nov 20, 2020	34.88	34.93	34.84	34.84	10,482	-0.10(-0.29%)
Nov 19, 2020	34.70	34.96	34.70	34.94	4,488	+0.09(+0.24%)
Nov 18, 2020	35.25	35.34	34.86	34.86	81,650	-0.37(-1.06%)
Nov 17, 2020	35.20	35.26	35.05	35.23	3,555	-0.24(-0.68%)
Nov 16, 2020	35.31	35.48	35.16	35.47	13,887	+0.48(+1.38%)
Nov 13, 2020	34.81	35.01	34.75	34.99	78,354	+0.59(+1.73%)
Nov 12, 2020	34.62	34.65	34.14	34.40	50,803	-0.34(-0.97%)
Nov 11, 2020	34.81	34.81	34.60	34.73	9,328	+0.10(+0.29%)
Nov 10, 2020	34.37	34.69	34.37	34.63	10,178	+0.26(+0.77%)
Nov 09, 2020	35.29	35.64	34.37	34.37	12,483	+0.27(+0.79%)
Nov 06, 2020	34.16	34.25	34.02	34.10	15,035	-0.02(-0.04%)
Nov 05, 2020	33.82	34.27	33.82	34.11	42,106	+0.78(+2.35%)
Nov 04, 2020	33.32	33.89	33.32	33.33	170,377	+0.13(+0.41%)
Nov 03, 2020	32.79	33.26	32.79	33.19	24,802	+0.74(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.