Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.91	31.98	31.54	31.83	24,353	-0.21(-0.65%)
Oct 29, 2020	31.76	32.18	31.56	32.03	13,280	+0.23(+0.71%)
Oct 28, 2020	32.16	32.37	31.77	31.81	17,028	-0.94(-2.86%)
Oct 27, 2020	33.05	33.10	32.72	32.74	20,464	-0.25(-0.77%)
Oct 26, 2020	33.28	33.28	32.77	33.00	14,441	-0.64(-1.91%)
Oct 23, 2020	33.53	33.64	33.43	33.64	20,329	+0.18(+0.54%)
Oct 22, 2020	33.28	33.48	33.21	33.46	15,655	+0.15(+0.44%)
Oct 21, 2020	33.52	33.54	33.31	33.31	44,402	-0.07(-0.21%)
Oct 20, 2020	33.47	33.68	33.36	33.39	29,220	+0.16(+0.48%)
Oct 19, 2020	33.85	33.91	33.22	33.22	222,589	-0.52(-1.54%)
Oct 16, 2020	33.88	33.91	33.73	33.74	174,816	+0.04(+0.13%)
Oct 15, 2020	33.20	33.76	33.19	33.70	32,274	+0.08(+0.23%)
Oct 14, 2020	33.83	33.87	33.61	33.62	12,845	-0.14(-0.42%)
Oct 13, 2020	33.73	33.80	33.57	33.76	20,065	+0.00(+0.00%)
Oct 12, 2020	33.69	33.90	33.69	33.76	20,711	+0.24(+0.70%)
Oct 09, 2020	33.51	33.68	33.49	33.53	6,776	+0.15(+0.46%)
Oct 08, 2020	33.25	33.37	33.25	33.37	3,609	+0.34(+1.02%)
Oct 07, 2020	32.74	33.08	32.74	33.04	2,528	+0.52(+1.60%)
Oct 06, 2020	32.88	33.14	32.52	32.52	47,644	-0.21(-0.65%)
Oct 05, 2020	32.50	32.77	32.50	32.73	20,572	+0.59(+1.84%)
Oct 02, 2020	31.79	32.28	31.79	32.14	16,835	+0.06(+0.19%)
Oct 01, 2020	32.20	32.20	32.01	32.08	16,341	+0.03(+0.10%)
Sep 30, 2020	31.98	32.26	31.85	32.04	45,156	+0.22(+0.69%)
Sep 29, 2020	32.01	32.01	31.80	31.83	20,972	-0.12(-0.38%)
Sep 28, 2020	31.89	32.07	31.89	31.95	4,034	+0.50(+1.59%)
Sep 25, 2020	30.98	31.51	30.96	31.45	14,294	+0.41(+1.32%)
Sep 24, 2020	30.84	31.33	30.82	31.04	22,838	+0.09(+0.29%)
Sep 23, 2020	31.58	31.59	30.95	30.95	4,013	-0.61(-1.92%)
Sep 22, 2020	31.52	31.64	31.32	31.56	11,843	+0.23(+0.72%)
Sep 21, 2020	31.36	31.44	31.05	31.33	14,979	-0.55(-1.73%)
Sep 18, 2020	32.12	32.15	31.79	31.88	7,200	-0.32(-1.01%)
Sep 17, 2020	31.84	32.21	31.79	32.21	6,746	-0.08(-0.26%)
Sep 16, 2020	32.42	32.60	32.29	32.29	7,269	+0.03(+0.08%)
Sep 15, 2020	32.39	32.41	32.20	32.27	22,584	+0.10(+0.30%)
Sep 14, 2020	31.98	32.22	31.98	32.17	7,245	+0.45(+1.42%)
Sep 11, 2020	31.85	31.86	31.48	31.72	196,366	+0.02(+0.07%)
Sep 10, 2020	32.23	32.24	31.66	31.69	8,228	-0.45(-1.40%)
Sep 09, 2020	31.89	32.25	31.89	32.14	11,656	+0.54(+1.70%)
Sep 08, 2020	31.69	31.95	31.51	31.61	9,336	-0.64(-1.99%)
Sep 04, 2020	32.69	32.69	31.84	32.25	7,123	-0.24(-0.73%)
Sep 03, 2020	33.29	33.29	32.33	32.49	13,062	-1.00(-2.99%)
Sep 02, 2020	32.92	33.53	32.92	33.49	11,115	+0.65(+1.99%)
Sep 01, 2020	32.80	32.84	32.69	32.84	13,856	+0.03(+0.09%)
Aug 31, 2020	32.80	32.85	32.79	32.81	9,645	-0.01(-0.03%)
Aug 28, 2020	32.86	32.90	32.71	32.82	20,944	+0.08(+0.25%)
Aug 27, 2020	32.77	32.86	32.69	32.73	19,367	+0.04(+0.12%)
Aug 26, 2020	32.55	32.72	32.47	32.69	17,888	+0.00(+0.00%)
Aug 25, 2020	32.79	32.79	32.50	32.69	18,513	+0.05(+0.15%)
Aug 24, 2020	32.57	32.64	32.52	32.64	14,449	+0.27(+0.83%)
Aug 21, 2020	32.31	32.38	32.24	32.38	6,697	-0.02(-0.06%)
Aug 20, 2020	32.26	32.45	32.24	32.39	8,861	-0.12(-0.37%)
Aug 19, 2020	32.60	32.70	32.40	32.51	26,679	-0.11(-0.35%)
Aug 18, 2020	32.70	32.75	32.58	32.63	30,314	-0.08(-0.24%)
Aug 17, 2020	32.67	32.79	32.67	32.70	74,387	+0.10(+0.31%)
Aug 14, 2020	32.63	32.72	32.47	32.60	13,289	-0.06(-0.19%)
Aug 13, 2020	32.57	32.70	32.51	32.67	18,796	-0.04(-0.11%)
Aug 12, 2020	32.64	32.75	32.64	32.70	9,945	+0.38(+1.17%)
Aug 11, 2020	32.69	32.72	32.33	32.33	8,988	-0.26(-0.78%)
Aug 10, 2020	32.51	32.58	32.47	32.58	14,565	+0.18(+0.56%)
Aug 07, 2020	32.08	32.42	32.08	32.40	181,801	+0.27(+0.82%)
Aug 06, 2020	32.18	32.18	32.02	32.14	3,763	-0.02(-0.07%)
Aug 05, 2020	32.20	32.27	32.02	32.16	22,296	+0.09(+0.28%)
Aug 04, 2020	31.94	32.07	31.92	32.07	6,845	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.