Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.88	28.88	28.88	0	-0.05(-0.19%)
Dec 28, 2017	28.94	28.94	28.82	28.94	26,715	+0.09(+0.31%)
Dec 27, 2017	28.86	28.89	28.82	28.85	9,037	+0.04(+0.13%)
Dec 26, 2017	28.87	28.87	28.81	28.81	11,958	-0.01(-0.02%)
Dec 22, 2017	28.80	28.84	28.75	28.81	4,649	-0.02(-0.06%)
Dec 21, 2017	28.86	28.88	28.83	28.83	10,516	-0.04(-0.14%)
Dec 20, 2017	28.92	28.93	28.86	28.87	24,290	-0.04(-0.16%)
Dec 19, 2017	28.97	28.97	28.87	28.92	4,751	-0.05(-0.18%)
Dec 18, 2017	28.98	29.02	28.95	28.97	17,360	+0.21(+0.75%)
Dec 15, 2017	28.75	28.87	28.73	28.76	10,935	+0.18(+0.63%)
Dec 14, 2017	28.62	28.72	28.51	28.58	24,342	-0.15(-0.53%)
Dec 13, 2017	28.80	28.80	28.73	28.73	25,629	-0.06(-0.22%)
Dec 12, 2017	28.75	28.82	28.75	28.79	14,853	+0.05(+0.19%)
Dec 11, 2017	29.13	29.13	28.70	28.74	14,650	-0.06(-0.22%)
Dec 08, 2017	28.93	28.93	28.70	28.80	54,969	+0.15(+0.53%)
Dec 07, 2017	28.55	28.67	28.55	28.65	6,358	+0.14(+0.50%)
Dec 06, 2017	28.53	28.56	28.46	28.50	15,257	-0.05(-0.16%)
Dec 05, 2017	28.67	28.75	28.52	28.55	19,835	-0.20(-0.68%)
Dec 04, 2017	28.82	28.82	28.73	28.75	10,909	+0.13(+0.44%)
Dec 01, 2017	29.12	29.12	28.32	28.62	49,638	-0.10(-0.36%)
Nov 30, 2017	28.68	28.83	28.59	28.72	23,327	+0.23(+0.80%)
Nov 29, 2017	28.37	28.56	28.37	28.50	10,683	+0.13(+0.46%)
Nov 28, 2017	28.13	28.39	28.13	28.37	21,879	+0.29(+1.02%)
Nov 27, 2017	28.10	28.12	28.05	28.08	15,095	+0.01(+0.02%)
Nov 24, 2017	28.07	28.07	28.07	28.07	697	+0.03(+0.10%)
Nov 22, 2017	28.13	28.13	28.00	28.04	11,158	-0.05(-0.18%)
Nov 21, 2017	28.11	28.11	28.05	28.10	46,606	+0.13(+0.48%)
Nov 20, 2017	27.91	27.98	27.88	27.96	8,476	+0.10(+0.35%)
Nov 17, 2017	27.85	27.89	27.85	27.86	6,534	+0.04(+0.14%)
Nov 16, 2017	27.83	27.89	27.81	27.82	34,513	+0.18(+0.67%)
Nov 15, 2017	27.58	27.66	27.58	27.64	9,630	-0.09(-0.31%)
Nov 14, 2017	27.69	27.73	27.65	27.73	43,041	+0.03(+0.12%)
Nov 13, 2017	27.61	27.70	27.61	27.69	7,021	+0.07(+0.25%)
Nov 10, 2017	27.61	27.64	27.57	27.63	6,636	-0.01(-0.03%)
Nov 09, 2017	27.67	27.68	27.47	27.64	11,365	-0.11(-0.40%)
Nov 08, 2017	27.70	27.76	27.67	27.75	17,868	+0.07(+0.24%)
Nov 07, 2017	27.83	27.83	27.64	27.68	9,278	-0.04(-0.16%)
Nov 06, 2017	27.76	27.78	27.71	27.72	11,254	-0.00(-0.02%)
Nov 03, 2017	27.73	27.73	27.69	27.73	4,136	+0.03(+0.10%)
Nov 02, 2017	27.71	27.72	27.60	27.70	5,788	+0.04(+0.13%)
Nov 01, 2017	27.78	27.81	27.58	27.67	38,746	-0.02(-0.08%)
Oct 31, 2017	27.65	27.70	27.55	27.69	183,881	+0.08(+0.28%)
Oct 30, 2017	27.72	27.72	27.57	27.61	562,172	-0.13(-0.48%)
Oct 27, 2017	27.65	27.75	27.65	27.74	4,182	+0.04(+0.13%)
Oct 26, 2017	27.66	27.77	27.66	27.71	24,882	+0.11(+0.39%)
Oct 25, 2017	27.66	27.66	27.47	27.60	13,733	-0.20(-0.71%)
Oct 24, 2017	27.73	27.80	27.73	27.80	7,491	+0.09(+0.34%)
Oct 23, 2017	27.79	27.80	27.69	27.70	14,286	-0.01(-0.05%)
Oct 20, 2017	27.66	27.76	27.66	27.72	8,233	+0.18(+0.65%)
Oct 19, 2017	27.39	27.54	27.39	27.54	24,986	-0.02(-0.06%)
Oct 18, 2017	27.44	27.56	27.44	27.55	8,741	+0.11(+0.42%)
Oct 17, 2017	27.41	27.50	27.41	27.44	6,208	-0.03(-0.11%)
Oct 16, 2017	27.55	27.55	27.44	27.47	9,268	-0.02(-0.08%)
Oct 13, 2017	27.48	27.53	27.46	27.49	26,835	+0.06(+0.21%)
Oct 12, 2017	27.28	27.47	27.28	27.43	10,179	+0.01(+0.05%)
Oct 11, 2017		27.42	27.32	27.42	562,837	+0.10(+0.36%)
Oct 10, 2017	27.39	27.39	27.30	27.32	47,500	-0.01(-0.03%)
Oct 09, 2017	27.37	27.38	27.32	27.33	4,055	-0.09(-0.33%)
Oct 06, 2017	27.40	27.43	27.36	27.42	10,724	-0.01(-0.03%)
Oct 05, 2017	27.35	27.45	27.35	27.43	27,620	+0.13(+0.49%)
Oct 04, 2017	27.31	27.33	27.29	27.29	2,163	+0.01(+0.03%)
Oct 03, 2017	27.20	27.29	27.16	27.29	48,147	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.