Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.23	26.36	26.08	26.34	70,318	+0.22(+0.84%)
Dec 28, 2018	26.20	26.40	26.02	26.12	192,122	+0.06(+0.21%)
Dec 27, 2018	25.61	26.06	25.29	26.06	104,659	+0.17(+0.64%)
Dec 26, 2018	24.97	25.90	24.89	25.90	75,480	+0.97(+3.91%)
Dec 24, 2018	25.47	25.47	24.91	24.92	76,413	-0.68(-2.66%)
Dec 21, 2018	26.09	26.22	25.60	25.60	99,816	-0.38(-1.45%)
Dec 20, 2018	26.25	26.37	25.77	25.98	108,191	-0.42(-1.60%)
Dec 19, 2018	26.77	27.09	26.31	26.40	30,951	-0.40(-1.51%)
Dec 18, 2018	27.02	27.10	26.67	26.81	46,800	+0.04(+0.14%)
Dec 17, 2018	27.08	27.31	26.65	26.77	79,918	-0.54(-1.97%)
Dec 14, 2018	27.59	27.65	27.30	27.31	37,528	-0.44(-1.58%)
Dec 13, 2018	27.93	27.93	27.69	27.75	15,532	-0.15(-0.55%)
Dec 12, 2018	27.99	28.20	27.89	27.90	34,837	+0.17(+0.61%)
Dec 11, 2018	28.03	28.16	27.61	27.73	36,083	-0.04(-0.15%)
Dec 10, 2018	27.47	27.82	27.37	27.77	24,046	-0.06(-0.22%)
Dec 07, 2018	28.47	28.47	27.71	27.83	80,746	-0.63(-2.22%)
Dec 06, 2018	28.13	28.46	27.73	28.46	135,762	-0.05(-0.19%)
Dec 04, 2018	29.27	29.27	28.52	28.52	36,872	-0.90(-3.05%)
Dec 03, 2018	29.25	29.43	29.17	29.41	239,507	+0.27(+0.94%)
Nov 30, 2018	29.00	29.16	28.98	29.14	22,976	+0.09(+0.32%)
Nov 29, 2018	28.98	29.10	28.86	29.04	13,897	+0.01(+0.03%)
Nov 28, 2018	28.61	29.04	28.47	29.04	455,571	+0.55(+1.92%)
Nov 27, 2018	28.45	28.49	28.37	28.49	21,891	-0.09(-0.32%)
Nov 26, 2018	28.50	28.59	28.42	28.58	19,361	+0.28(+1.00%)
Nov 23, 2018	28.09	28.30	28.09	28.30	1,969	-0.01(-0.05%)
Nov 21, 2018		28.31	28.31	28.31	0	+0.23(+0.83%)
Nov 20, 2018	28.17	28.30	28.03	28.08	19,298	-0.48(-1.69%)
Nov 19, 2018	28.98	28.98	28.51	28.56	115,476	-0.42(-1.46%)
Nov 16, 2018	28.91	29.07	28.84	28.98	17,068	+0.10(+0.35%)
Nov 15, 2018	28.50	28.91	28.50	28.88	62,947	+0.16(+0.57%)
Nov 14, 2018	29.06	29.15	28.67	28.72	26,663	-0.18(-0.63%)
Nov 13, 2018	29.02	29.17	28.81	28.90	28,440	-0.02(-0.06%)
Nov 12, 2018	29.18	29.18	28.89	28.92	10,117	-0.43(-1.46%)
Nov 09, 2018	29.46	29.46	29.21	29.35	8,753	-0.20(-0.68%)
Nov 08, 2018	29.57	29.64	29.48	29.55	91,020	-0.05(-0.19%)
Nov 07, 2018	29.34	29.61	29.28	29.60	22,430	+0.53(+1.84%)
Nov 06, 2018	28.91	29.11	28.91	29.07	278,429	+0.16(+0.55%)
Nov 05, 2018	28.86	29.00	28.74	28.91	17,519	+0.10(+0.35%)
Nov 02, 2018	29.12	29.12	28.62	28.81	74,947	-0.07(-0.26%)
Nov 01, 2018	28.71	28.90	28.71	28.88	31,860	+0.41(+1.45%)
Oct 31, 2018	28.55	28.73	28.47	28.47	101,619	+0.21(+0.74%)
Oct 30, 2018	27.94	28.26	27.93	28.26	97,266	+0.48(+1.74%)
Oct 29, 2018	28.07	28.32	27.59	27.78	46,328	+0.01(+0.03%)
Oct 26, 2018	27.80	28.01	27.57	27.77	13,129	-0.34(-1.20%)
Oct 25, 2018	27.81	28.25	27.80	28.10	11,503	+0.41(+1.49%)
Oct 24, 2018	28.50	28.53	27.69	27.69	24,130	-0.75(-2.64%)
Oct 23, 2018	28.19	28.58	28.00	28.44	21,689	-0.27(-0.92%)
Oct 22, 2018	28.78	28.78	28.61	28.71	23,415	-0.05(-0.19%)
Oct 19, 2018	28.97	29.08	28.74	28.76	63,131	-0.12(-0.41%)
Oct 18, 2018	29.10	29.23	28.81	28.88	32,642	-0.37(-1.25%)
Oct 17, 2018	29.16	29.32	29.04	29.25	19,174	-0.13(-0.44%)
Oct 16, 2018	29.01	29.38	28.99	29.38	14,746	+0.56(+1.93%)
Oct 15, 2018	28.78	28.99	28.76	28.82	26,051	+0.06(+0.22%)
Oct 12, 2018	28.90	28.94	28.51	28.75	89,937	+0.20(+0.70%)
Oct 11, 2018	29.02	29.18	28.55	28.55	18,503	-0.58(-1.98%)
Oct 10, 2018	29.89	29.89	29.13	29.13	26,677	-0.87(-2.89%)
Oct 09, 2018	30.17	30.19	29.99	30.00	53,822	-0.22(-0.73%)
Oct 08, 2018	30.23	30.23	30.02	30.22	61,435	+0.02(+0.06%)
Oct 05, 2018	30.35	30.35	30.03	30.20	44,749	-0.16(-0.54%)
Oct 04, 2018	30.51	30.51	30.26	30.36	21,290	-0.28(-0.91%)
Oct 03, 2018	30.64	30.75	30.61	30.64	54,822	+0.03(+0.11%)
Oct 02, 2018	30.66	30.71	30.58	30.61	50,595	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.