Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.71	29.82	29.70	29.77	18,079	+0.00(+0.00%)
Feb 27, 2019	29.73	29.81	29.66	29.77	8,016	-0.02(-0.06%)
Feb 26, 2019	29.88	29.88	29.77	29.78	21,862	-0.06(-0.22%)
Feb 25, 2019	29.94	30.02	29.85	29.85	33,417	-0.04(-0.12%)
Feb 22, 2019	29.81	29.88	29.78	29.88	22,967	+0.19(+0.65%)
Feb 21, 2019	29.69	29.74	29.58	29.69	12,633	-0.04(-0.12%)
Feb 20, 2019	29.68	29.76	29.66	29.73	20,504	+0.09(+0.31%)
Feb 19, 2019	29.51	29.71	29.51	29.64	152,919	+0.03(+0.09%)
Feb 15, 2019	29.54	29.61	29.50	29.61	113,205	+0.31(+1.07%)
Feb 14, 2019	29.20	29.43	29.20	29.30	38,776	-0.09(-0.31%)
Feb 13, 2019	29.40	29.40	29.24	29.39	35,142	+0.12(+0.41%)
Feb 12, 2019	29.04	29.27	29.04	29.27	19,938	+0.34(+1.18%)
Feb 11, 2019	28.87	28.98	28.87	28.93	32,228	+0.08(+0.29%)
Feb 08, 2019	28.69	28.85	28.66	28.85	82,291	-0.01(-0.03%)
Feb 07, 2019	28.85	28.86	28.65	28.86	109,240	-0.09(-0.32%)
Feb 06, 2019	28.90	28.95	28.88	28.95	8,813	-0.01(-0.05%)
Feb 05, 2019	28.89	28.96	28.84	28.96	6,364	+0.13(+0.46%)
Feb 04, 2019	28.59	28.83	28.54	28.83	331,885	+0.16(+0.54%)
Feb 01, 2019	28.57	28.67	28.53	28.67	11,864	+0.06(+0.19%)
Jan 31, 2019	28.30	28.62	28.30	28.62	719,493	+0.24(+0.83%)
Jan 30, 2019	28.20	28.47	28.19	28.38	31,049	+0.23(+0.82%)
Jan 29, 2019	28.12	28.18	28.09	28.15	97,571	+0.09(+0.33%)
Jan 28, 2019	27.92	28.09	27.91	28.06	19,668	-0.07(-0.26%)
Jan 25, 2019	28.15	28.20	28.09	28.13	25,471	+0.24(+0.86%)
Jan 24, 2019	27.91	27.99	27.83	27.89	25,291	+0.02(+0.07%)
Jan 23, 2019	27.99	27.99	27.71	27.87	17,100	+0.08(+0.29%)
Jan 22, 2019	27.92	27.93	27.63	27.79	38,058	-0.35(-1.24%)
Jan 18, 2019	27.89	28.14	27.89	28.14	24,926	+0.40(+1.42%)
Jan 17, 2019	27.48	27.76	27.48	27.74	8,101	+0.21(+0.77%)
Jan 16, 2019	27.43	27.57	27.41	27.53	14,336	+0.08(+0.30%)
Jan 15, 2019	27.39	27.45	27.31	27.45	25,439	+0.20(+0.73%)
Jan 14, 2019	27.26	27.33	27.25	27.25	36,201	-0.16(-0.60%)
Jan 11, 2019	27.24	27.41	27.24	27.41	28,519	+0.09(+0.33%)
Jan 10, 2019	27.16	27.34	27.07	27.32	10,530	+0.12(+0.45%)
Jan 09, 2019	27.14	27.27	27.11	27.20	19,153	+0.17(+0.65%)
Jan 08, 2019	26.87	27.03	26.77	27.03	28,681	+0.30(+1.13%)
Jan 07, 2019	26.55	26.93	26.48	26.72	28,348	+0.23(+0.87%)
Jan 04, 2019	26.03	26.61	26.03	26.49	13,715	+0.68(+2.63%)
Jan 03, 2019	26.04	26.09	25.78	25.82	31,435	-0.37(-1.41%)
Jan 02, 2019	26.00	26.32	26.00	26.18	31,166	-0.15(-0.58%)
Dec 31, 2018	26.23	26.36	26.08	26.34	70,318	+0.22(+0.84%)
Dec 28, 2018	26.20	26.40	26.02	26.12	192,122	+0.06(+0.21%)
Dec 27, 2018	25.61	26.06	25.29	26.06	104,659	+0.17(+0.64%)
Dec 26, 2018	24.97	25.90	24.89	25.90	75,480	+0.97(+3.91%)
Dec 24, 2018	25.47	25.47	24.91	24.92	76,413	-0.68(-2.66%)
Dec 21, 2018	26.09	26.22	25.60	25.60	99,816	-0.38(-1.45%)
Dec 20, 2018	26.25	26.37	25.77	25.98	108,191	-0.42(-1.60%)
Dec 19, 2018	26.77	27.09	26.31	26.40	30,951	-0.40(-1.51%)
Dec 18, 2018	27.02	27.10	26.67	26.81	46,800	+0.04(+0.14%)
Dec 17, 2018	27.08	27.31	26.65	26.77	79,918	-0.54(-1.97%)
Dec 14, 2018	27.59	27.65	27.30	27.31	37,528	-0.44(-1.58%)
Dec 13, 2018	27.93	27.93	27.69	27.75	15,532	-0.15(-0.55%)
Dec 12, 2018	27.99	28.20	27.89	27.90	34,837	+0.17(+0.61%)
Dec 11, 2018	28.03	28.16	27.61	27.73	36,083	-0.04(-0.15%)
Dec 10, 2018	27.47	27.82	27.37	27.77	24,046	-0.06(-0.22%)
Dec 07, 2018	28.47	28.47	27.71	27.83	80,746	-0.63(-2.22%)
Dec 06, 2018	28.13	28.46	27.73	28.46	135,762	-0.05(-0.19%)
Dec 04, 2018	29.27	29.27	28.52	28.52	36,872	-0.90(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.