Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.09	38.09	37.59	37.79	11,119	-0.09(-0.23%)
Feb 25, 2021	38.65	38.66	37.73	37.88	47,046	-0.86(-2.21%)
Feb 24, 2021	38.29	38.77	38.24	38.73	30,259	+0.44(+1.14%)
Feb 23, 2021	38.13	38.41	37.84	38.30	22,141	+0.03(+0.09%)
Feb 22, 2021	38.32	38.47	38.25	38.26	16,553	-0.26(-0.68%)
Feb 19, 2021	38.63	38.63	38.49	38.52	14,370	+0.18(+0.47%)
Feb 18, 2021	38.27	38.44	38.20	38.34	9,006	-0.15(-0.40%)
Feb 17, 2021	38.43	38.53	38.31	38.49	37,037	-0.06(-0.15%)
Feb 16, 2021	38.91	38.91	38.55	38.55	16,799	-0.18(-0.47%)
Feb 12, 2021	38.53	38.74	38.53	38.73	13,007	+0.13(+0.35%)
Feb 11, 2021	38.58	38.60	38.38	38.60	13,395	+0.21(+0.55%)
Feb 10, 2021	38.51	38.58	38.29	38.39	54,927	+0.01(+0.03%)
Feb 09, 2021	38.37	38.43	38.25	38.38	7,754	+0.09(+0.25%)
Feb 08, 2021	38.06	38.28	38.06	38.28	18,834	+0.39(+1.03%)
Feb 05, 2021	37.94	37.98	37.86	37.89	12,902	+0.24(+0.63%)
Feb 04, 2021	37.41	37.71	37.41	37.66	21,449	+0.33(+0.89%)
Feb 03, 2021	37.46	37.46	37.17	37.32	31,338	-0.11(-0.31%)
Feb 02, 2021	37.27	37.56	37.27	37.44	13,254	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.