Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.04	52.20	52.04	52.17	13,831	+0.21(+0.40%)
Mar 27, 2024	51.56	51.96	51.56	51.96	49,959	+0.60(+1.17%)
Mar 26, 2024	51.52	51.53	51.36	51.36	4,957	-0.02(-0.03%)
Mar 25, 2024	51.52	51.56	51.37	51.37	7,949	-0.19(-0.36%)
Mar 22, 2024	51.86	51.86	51.64	51.56	2,475	-0.25(-0.49%)
Mar 21, 2024	51.38	51.83	51.38	51.81	1,923	+0.48(+0.94%)
Mar 20, 2024	50.85	51.38	50.85	51.33	4,492	+0.45(+0.88%)
Mar 19, 2024	50.56	50.88	50.56	50.88	4,481	+0.39(+0.77%)
Mar 18, 2024	50.49	50.69	50.49	50.49	3,152	+0.05(+0.11%)
Mar 15, 2024	50.59	50.59	50.43	50.44	3,583	-0.07(-0.15%)
Mar 14, 2024	50.88	50.88	50.38	50.51	9,117	-0.39(-0.77%)
Mar 13, 2024	51.01	51.09	50.86	50.91	7,739	+0.02(+0.05%)
Mar 12, 2024	50.80	50.93	50.63	50.88	8,786	+0.30(+0.60%)
Mar 11, 2024	50.64	50.64	50.31	50.58	5,758	-0.05(-0.10%)
Mar 08, 2024	50.94	51.06	50.63	50.63	11,469	-0.25(-0.49%)
Mar 07, 2024	50.72	50.95	50.72	50.88	4,081	+0.47(+0.94%)
Mar 06, 2024	50.41	50.58	50.30	50.40	6,919	+0.31(+0.62%)
Mar 05, 2024	50.43	50.43	49.93	50.10	5,797	-0.31(-0.62%)
Mar 04, 2024	50.44	50.56	50.41	50.41	10,485	+0.12(+0.24%)
Mar 01, 2024	49.99	50.29	49.93	50.29	7,658	+0.31(+0.62%)
Feb 29, 2024	49.94	50.07	49.79	49.98	12,791	+0.27(+0.55%)
Feb 28, 2024	49.52	49.76	49.52	49.70	10,179	+0.00(+0.01%)
Feb 27, 2024	49.75	49.75	49.57	49.70	2,922	+0.10(+0.20%)
Feb 26, 2024	49.67	49.78	49.60	49.60	13,185	-0.09(-0.17%)
Feb 23, 2024	49.50	49.69	49.50	49.69	13,332	+0.24(+0.49%)
Feb 22, 2024	49.26	49.46	49.16	49.45	4,395	+0.69(+1.41%)
Feb 21, 2024	48.58	48.76	48.58	48.76	15,273	+0.16(+0.33%)
Feb 20, 2024	48.66	48.72	48.58	48.60	29,644	-0.20(-0.42%)
Feb 16, 2024	49.06	49.15	48.81	48.81	2,552	-0.27(-0.55%)
Feb 15, 2024	48.92	49.09	48.92	49.08	2,887	+0.45(+0.94%)
Feb 14, 2024	48.38	48.63	48.29	48.62	9,985	+0.57(+1.19%)
Feb 13, 2024	48.21	48.28	47.88	48.05	5,379	-0.86(-1.75%)
Feb 12, 2024	48.69	48.98	48.69	48.91	3,461	+0.18(+0.36%)
Feb 09, 2024	48.53	48.73	48.52	48.73	5,573	+0.25(+0.51%)
Feb 08, 2024	48.39	48.48	48.39	48.48	6,718	+0.21(+0.45%)
Feb 07, 2024	48.04	48.41	48.04	48.27	4,007	+0.30(+0.63%)
Feb 06, 2024	47.89	47.97	47.88	47.97	1,274	+0.10(+0.21%)
Feb 05, 2024	47.88	47.98	47.57	47.87	9,968	-0.31(-0.64%)
Feb 02, 2024	47.76	48.31	47.76	48.18	6,649	+0.08(+0.17%)
Feb 01, 2024	47.64	48.12	47.47	48.10	4,663	+0.45(+0.95%)
Jan 31, 2024	47.98	48.18	47.61	47.64	12,528	-0.57(-1.19%)
Jan 30, 2024	48.04	48.27	48.04	48.22	7,259	+0.17(+0.36%)
Jan 29, 2024	47.74	48.04	47.72	48.04	12,702	+0.31(+0.65%)
Jan 26, 2024	47.85	47.85	47.66	47.73	6,324	-0.07(-0.15%)
Jan 25, 2024	47.73	47.80	47.58	47.80	15,558	+0.41(+0.86%)
Jan 24, 2024	47.89	47.89	47.39	47.39	14,486	-0.31(-0.65%)
Jan 23, 2024	47.67	47.74	47.60	47.71	2,266	-0.11(-0.22%)
Jan 22, 2024	47.76	47.81	47.73	47.81	7,415	+0.36(+0.76%)
Jan 19, 2024	47.11	47.48	47.07	47.45	6,355	+0.42(+0.89%)
Jan 18, 2024	46.84	47.03	46.74	47.03	3,388	+0.33(+0.71%)
Jan 17, 2024	46.88	46.88	46.57	46.70	4,204	-0.28(-0.59%)
Jan 16, 2024	47.13	47.13	46.85	46.98	6,245	-0.24(-0.50%)
Jan 12, 2024	47.39	47.46	47.06	47.21	4,208	+0.01(+0.01%)
Jan 11, 2024	47.07	47.21	46.87	47.21	4,511	-0.01(-0.01%)
Jan 10, 2024	46.98	47.22	46.98	47.21	18,644	+0.20(+0.43%)
Jan 09, 2024	46.90	47.09	46.88	47.01	36,732	-0.22(-0.47%)
Jan 08, 2024	46.67	47.23	46.67	47.23	4,846	+0.54(+1.15%)
Jan 05, 2024	46.52	46.88	46.52	46.70	3,821	+0.10(+0.21%)
Jan 04, 2024	46.78	46.86	46.60	46.60	2,740	-0.10(-0.21%)
Jan 03, 2024	46.98	47.01	46.70	46.70	9,579	-0.61(-1.28%)
Jan 02, 2024	47.25	47.42	47.15	47.31	9,122	-0.20(-0.43%)
Dec 29, 2023	47.59	47.68	47.40	47.51	7,729	-0.16(-0.33%)
Dec 28, 2023	47.64	47.74	47.64	47.66	3,329	+0.03(+0.05%)
Dec 27, 2023	47.66	47.74	47.60	47.64	6,180	-0.01(-0.01%)
Dec 26, 2023	47.46	47.72	47.46	47.64	3,416	+0.25(+0.53%)
Dec 22, 2023	47.39	47.49	47.29	47.39	8,839	+0.17(+0.36%)
Dec 21, 2023	47.12	47.22	46.90	47.22	5,994	+0.44(+0.95%)
Dec 20, 2023	47.35	47.50	46.77	46.78	9,101	-0.62(-1.31%)
Dec 19, 2023	47.34	47.39	47.30	47.39	6,678	+0.33(+0.71%)
Dec 18, 2023	47.13	47.13	46.96	47.06	4,763	+0.10(+0.22%)
Dec 15, 2023	47.06	47.17	46.86	46.95	10,715	-0.34(-0.72%)
Dec 14, 2023	47.10	47.33	47.10	47.30	4,522	+0.61(+1.31%)
Dec 13, 2023	45.95	46.70	45.88	46.68	7,200	+0.73(+1.60%)
Dec 12, 2023	45.86	46.02	45.86	45.95	3,653	+0.10(+0.22%)
Dec 11, 2023	45.80	45.86	45.75	45.85	4,423	+0.45(+0.98%)
Dec 08, 2023	45.20	45.46	45.20	45.40	9,443	+0.17(+0.37%)
Dec 07, 2023	45.15	45.24	45.08	45.23	3,296	+0.20(+0.45%)
Dec 06, 2023	45.36	45.36	45.02	45.03	23,695	-0.03(-0.07%)
Dec 05, 2023	45.32	45.32	45.06	45.06	10,460	-0.47(-1.04%)
Dec 04, 2023	45.59	45.59	45.33	45.53	12,234	+0.09(+0.20%)
Dec 01, 2023	44.81	45.44	44.81	45.44	14,979	+0.65(+1.44%)
Nov 30, 2023	44.47	44.81	44.47	44.80	10,110	+0.40(+0.89%)
Nov 29, 2023	44.69	44.69	44.37	44.40	9,842	+0.05(+0.11%)
Nov 28, 2023	44.45	44.58	44.28	44.35	14,535	-0.19(-0.42%)
Nov 27, 2023	44.50	44.57	44.42	44.54	3,219	-0.05(-0.11%)
Nov 24, 2023	44.57	44.59	44.57	44.59	522	+0.14(+0.33%)
Nov 22, 2023	44.45	44.53	44.36	44.44	4,323	+0.13(+0.29%)
Nov 21, 2023	44.31	44.39	44.20	44.31	6,589	-0.02(-0.05%)
Nov 20, 2023	44.04	44.42	44.04	44.34	35,704	+0.18(+0.41%)
Nov 17, 2023	44.07	44.18	44.07	44.15	4,550	+0.23(+0.52%)
Nov 16, 2023	44.09	44.09	43.85	43.93	9,531	-0.21(-0.48%)
Nov 15, 2023	44.24	44.40	44.14	44.14	3,875	+0.10(+0.23%)
Nov 14, 2023	43.58	44.17	43.58	44.04	5,971	+1.09(+2.53%)
Nov 13, 2023	42.86	43.05	42.86	42.95	4,168	-0.03(-0.07%)
Nov 10, 2023	42.58	42.98	42.58	42.98	4,839	+0.57(+1.35%)
Nov 09, 2023	42.71	42.80	42.38	42.41	4,076	-0.30(-0.71%)
Nov 08, 2023	42.83	42.87	42.58	42.71	11,839	-0.02(-0.04%)
Nov 07, 2023	42.72	42.81	42.63	42.73	8,227	-0.03(-0.06%)
Nov 06, 2023	42.91	42.91	42.74	42.76	2,774	-0.16(-0.37%)
Nov 03, 2023	42.55	43.11	42.55	42.91	4,481	+0.67(+1.59%)
Nov 02, 2023	41.80	42.28	41.80	42.24	4,763	+0.72(+1.74%)
Nov 01, 2023	41.36	41.56	41.36	41.52	41,942	+0.27(+0.65%)
Oct 31, 2023	41.03	41.30	41.03	41.25	11,502	+0.35(+0.86%)
Oct 30, 2023	40.65	40.90	40.65	40.90	1,027	+0.31(+0.77%)
Oct 27, 2023	40.85	40.85	40.54	40.59	5,181	-0.43(-1.04%)
Oct 26, 2023	41.09	41.26	41.01	41.02	4,170	+0.01(+0.01%)
Oct 25, 2023	41.25	41.26	40.98	41.01	16,124	-0.41(-0.99%)
Oct 24, 2023	41.62	41.62	41.30	41.42	8,307	+0.18(+0.43%)
Oct 23, 2023	41.37	41.58	41.24	41.24	8,314	-0.32(-0.77%)
Oct 20, 2023	41.99	41.99	41.56	41.56	4,672	-0.39(-0.94%)
Oct 19, 2023	42.34	42.58	41.96	41.96	6,621	-0.62(-1.45%)
Oct 18, 2023	42.91	42.91	42.58	42.58	2,547	-0.70(-1.61%)
Oct 17, 2023	43.07	43.45	43.07	43.27	8,336	+0.19(+0.45%)
Oct 16, 2023	42.79	43.10	42.79	43.08	5,030	+0.58(+1.37%)
Oct 13, 2023	42.79	42.87	42.46	42.50	3,948	-0.19(-0.44%)
Oct 12, 2023	42.87	42.95	42.64	42.68	8,155	-0.56(-1.30%)
Oct 11, 2023	43.28	43.28	42.99	43.25	7,480	+0.11(+0.26%)
Oct 10, 2023	43.21	43.35	43.13	43.13	4,870	+0.27(+0.64%)
Oct 09, 2023	42.40	42.87	42.35	42.86	8,925	+0.34(+0.79%)
Oct 06, 2023	41.88	42.52	41.85	42.52	33,576	+0.43(+1.02%)
Oct 05, 2023	42.12	42.12	41.90	42.09	3,152	-0.12(-0.28%)
Oct 04, 2023	41.86	42.21	41.86	42.21	3,886	+0.35(+0.84%)
Oct 03, 2023	42.20	42.20	41.78	41.86	5,048	-0.54(-1.27%)
Oct 02, 2023	42.61	42.61	42.27	42.40	3,685	-0.38(-0.88%)
Sep 29, 2023	43.24	43.24	42.75	42.78	8,427	-0.20(-0.45%)
Sep 28, 2023	42.51	43.11	42.51	42.97	2,872	+0.41(+0.96%)
Sep 27, 2023	42.56	42.67	42.37	42.56	7,824	+0.11(+0.26%)
Sep 26, 2023	42.70	42.70	42.41	42.45	4,263	-0.61(-1.42%)
Sep 25, 2023	43.00	43.08	43.01	43.07	6,463	+0.18(+0.42%)
Sep 22, 2023	43.11	43.11	42.89	42.89	6,543	-0.07(-0.16%)
Sep 21, 2023	43.21	43.21	42.95	42.95	3,334	-0.64(-1.46%)
Sep 20, 2023	44.05	44.05	43.59	43.59	2,082	-0.15(-0.34%)
Sep 19, 2023	43.77	43.81	43.59	43.74	4,252	-0.02(-0.05%)
Sep 18, 2023	43.81	43.86	43.76	43.76	4,800	+0.07(+0.17%)
Sep 15, 2023	44.05	44.05	43.62	43.69	4,229	-0.44(-0.99%)
Sep 14, 2023	43.96	44.16	43.95	44.12	6,540	+0.48(+1.09%)
Sep 13, 2023	43.95	43.95	43.62	43.65	5,958	-0.21(-0.47%)
Sep 12, 2023	43.93	44.03	43.79	43.86	4,677	-0.12(-0.27%)
Sep 11, 2023	44.25	44.25	43.98	43.98	961	+0.05(+0.11%)
Sep 08, 2023	43.86	44.06	43.86	43.93	30,745	+0.03(+0.07%)
Sep 07, 2023	43.83	43.94	43.83	43.90	3,559	-0.14(-0.32%)
Sep 06, 2023	44.22	44.22	44.01	44.04	5,374	-0.09(-0.21%)
Sep 05, 2023	44.19	44.20	44.13	44.13	5,779	-0.68(-1.51%)
Sep 01, 2023	44.90	44.90	44.78	44.81	1,516	+0.24(+0.54%)
Aug 31, 2023	44.72	44.79	44.53	44.56	3,582	-0.09(-0.20%)
Aug 30, 2023	44.74	44.75	44.65	44.65	5,998	+0.14(+0.32%)
Aug 29, 2023	44.01	44.51	44.01	44.51	1,423	+0.51(+1.16%)
Aug 28, 2023	43.79	44.10	43.79	44.00	4,857	+0.31(+0.72%)
Aug 25, 2023	43.58	43.76	43.58	43.69	2,838	+0.21(+0.48%)
Aug 24, 2023	43.98	43.98	43.47	43.48	4,533	-0.35(-0.79%)
Aug 23, 2023	43.57	43.93	43.57	43.83	7,634	+0.33(+0.75%)
Aug 22, 2023	43.68	43.68	43.48	43.50	3,811	-0.19(-0.43%)
Aug 21, 2023	43.38	43.69	43.38	43.69	3,051	+0.06(+0.14%)
Aug 18, 2023	43.59	43.69	43.59	43.63	2,072	+0.11(+0.25%)
Aug 17, 2023	44.10	44.10	43.52	43.52	4,329	-0.50(-1.15%)
Aug 16, 2023	44.50	44.50	44.02	44.02	5,439	-0.31(-0.71%)
Aug 15, 2023	44.45	44.47	44.29	44.34	4,202	-0.51(-1.13%)
Aug 14, 2023	44.75	44.85	44.64	44.85	5,744	+0.06(+0.13%)
Aug 11, 2023	44.65	44.80	44.65	44.79	3,646	+0.06(+0.14%)
Aug 10, 2023	45.06	45.31	44.72	44.72	2,712	-0.07(-0.16%)
Aug 09, 2023	44.94	45.05	44.80	44.80	21,685	-0.09(-0.19%)
Aug 08, 2023	44.62	44.92	44.57	44.88	2,136	-0.25(-0.55%)
Aug 07, 2023	44.82	45.15	44.82	45.13	7,747	+0.42(+0.94%)
Aug 04, 2023	45.05	45.05	44.71	44.71	1,784	-0.28(-0.63%)
Aug 03, 2023	44.91	45.05	44.79	44.99	3,194	-0.13(-0.29%)
Aug 02, 2023	45.26	45.26	45.04	45.13	3,667	-0.41(-0.90%)
Aug 01, 2023	45.27	45.54	45.27	45.54	6,556	+0.05(+0.11%)
Jul 31, 2023	45.54	45.54	45.38	45.48	2,171	+0.09(+0.19%)
Jul 28, 2023	45.45	45.46	45.30	45.40	4,790	+0.28(+0.62%)
Jul 27, 2023	45.67	45.69	45.10	45.12	14,513	-0.40(-0.88%)
Jul 26, 2023	45.45	45.52	45.39	45.52	16,292	-0.06(-0.13%)
Jul 25, 2023	45.37	45.67	45.37	45.58	4,421	+0.22(+0.48%)
Jul 24, 2023	45.55	45.55	45.31	45.36	5,068	+0.01(+0.02%)
Jul 21, 2023	45.36	45.51	45.35	45.35	13,228	+0.01(+0.02%)
Jul 20, 2023	45.38	45.38	45.31	45.34	2,296	-0.17(-0.38%)
Jul 19, 2023	45.55	45.56	45.37	45.51	8,871	+0.06(+0.14%)
Jul 18, 2023	45.43	45.50	45.36	45.45	14,704	+0.25(+0.56%)
Jul 17, 2023	45.00	45.20	45.00	45.20	13,028	+0.22(+0.49%)
Jul 14, 2023	45.29	45.29	44.94	44.98	3,093	-0.24(-0.53%)
Jul 13, 2023	45.24	45.26	45.13	45.22	17,037	+0.22(+0.49%)
Jul 12, 2023	45.25	45.25	45.00	45.00	15,977	+0.14(+0.32%)
Jul 11, 2023	44.57	44.86	44.57	44.85	6,320	+0.44(+0.99%)
Jul 10, 2023	44.31	44.41	44.23	44.41	25,270	+0.49(+1.10%)
Jul 07, 2023	43.94	44.23	43.93	43.93	42,439	+0.11(+0.25%)
Jul 06, 2023	43.61	43.82	43.53	43.82	237,860	-0.36(-0.82%)
Jul 05, 2023	44.21	44.24	44.06	44.18	157,675	-0.29(-0.66%)
Jul 03, 2023	44.41	44.48	44.41	44.47	1,289	+0.01(+0.02%)
Jun 30, 2023	44.35	44.53	44.30	44.46	5,587	+0.45(+1.03%)
Jun 29, 2023	43.88	44.04	43.81	44.01	1,781	+0.38(+0.87%)
Jun 28, 2023	43.75	43.75	43.56	43.63	11,051	-0.09(-0.20%)
Jun 27, 2023	43.15	43.74	43.15	43.72	4,075	+0.64(+1.49%)
Jun 26, 2023	43.10	43.21	43.02	43.07	16,395	+0.19(+0.44%)
Jun 23, 2023	42.85	43.04	42.85	42.88	14,634	-0.26(-0.61%)
Jun 22, 2023	43.21	43.21	43.03	43.15	14,422	-0.08(-0.19%)
Jun 21, 2023	43.27	43.43	43.22	43.23	10,459	-0.02(-0.04%)
Jun 20, 2023	43.42	43.42	43.20	43.25	3,333	-0.38(-0.87%)
Jun 16, 2023	43.75	43.75	43.61	43.63	3,954	+0.02(+0.05%)
Jun 15, 2023	43.02	43.62	43.02	43.61	10,615	+0.52(+1.20%)
Jun 14, 2023	43.36	43.47	42.94	43.10	6,484	-0.17(-0.38%)
Jun 13, 2023	43.02	43.30	43.02	43.26	5,150	+0.40(+0.94%)
Jun 12, 2023	42.54	42.86	42.54	42.86	11,868	+0.28(+0.65%)
Jun 09, 2023	42.62	42.73	42.52	42.58	9,284	-0.11(-0.26%)
Jun 08, 2023	42.69	42.73	42.44	42.69	20,935	+0.07(+0.16%)
Jun 07, 2023	42.23	42.67	42.23	42.62	15,536	+0.34(+0.82%)
Jun 06, 2023	41.89	42.28	41.88	42.28	6,281	+0.39(+0.94%)
Jun 05, 2023	42.04	42.14	41.88	41.88	1,844	-0.23(-0.54%)
Jun 02, 2023	41.40	42.20	41.40	42.11	10,205	+0.95(+2.32%)
Jun 01, 2023	40.97	41.23	40.97	41.15	9,523	+0.18(+0.44%)
May 31, 2023	41.20	41.20	40.80	40.98	10,446	-0.39(-0.94%)
May 30, 2023	41.48	41.48	41.32	41.37	5,094	-0.15(-0.36%)
May 26, 2023	41.35	41.52	41.35	41.52	2,729	+0.27(+0.66%)
May 25, 2023	41.12	41.38	41.01	41.24	22,396	-0.01(-0.01%)
May 24, 2023	41.36	41.43	41.20	41.25	13,356	-0.45(-1.07%)
May 23, 2023	41.90	42.03	41.70	41.70	6,103	-0.37(-0.88%)
May 22, 2023	42.19	42.19	41.89	42.07	6,637	-0.01(-0.03%)
May 19, 2023	42.31	42.31	42.03	42.08	3,174	-0.12(-0.28%)
May 18, 2023	41.87	42.19	41.72	42.19	77,321	+0.29(+0.69%)
May 17, 2023	41.52	41.97	41.52	41.90	16,385	+0.45(+1.09%)
May 16, 2023	41.58	41.61	41.45	41.45	8,230	-0.50(-1.20%)
May 15, 2023	41.79	42.04	41.79	41.95	3,880	+0.16(+0.39%)
May 12, 2023	41.97	41.97	41.58	41.79	9,300	+0.04(+0.09%)
May 11, 2023	41.71	41.75	41.63	41.75	8,233	-0.24(-0.57%)
May 10, 2023	42.01	42.03	41.72	41.99	5,052	+0.05(+0.11%)
May 09, 2023	41.96	42.00	41.89	41.94	2,678	-0.09(-0.20%)
May 08, 2023	42.03	42.08	41.93	42.03	13,860	-0.05(-0.13%)
May 05, 2023	41.97	42.20	41.93	42.08	2,923	+0.64(+1.56%)
May 04, 2023	41.45	41.60	41.38	41.44	5,073	-0.44(-1.06%)
May 03, 2023	42.34	42.43	41.88	41.88	9,337	-0.27(-0.65%)
May 02, 2023	42.45	42.45	41.86	42.16	12,805	-0.57(-1.33%)
May 01, 2023	42.59	42.84	42.59	42.72	87,254	+0.14(+0.32%)
Apr 28, 2023	42.45	42.60	42.45	42.59	14,895	+0.35(+0.82%)
Apr 27, 2023	41.74	42.25	41.69	42.24	18,581	+0.60(+1.43%)
Apr 26, 2023	41.97	41.97	41.55	41.65	4,890	-0.42(-0.99%)
Apr 25, 2023	42.50	42.50	42.06	42.06	23,079	-0.64(-1.50%)
Apr 24, 2023	42.71	42.71	42.62	42.70	36,309	+0.05(+0.11%)
Apr 21, 2023	42.83	42.83	42.51	42.65	2,452	-0.06(-0.13%)
Apr 20, 2023	42.77	42.81	42.56	42.71	6,611	-0.06(-0.13%)
Apr 19, 2023	42.71	42.84	42.70	42.77	8,604	-0.13(-0.31%)
Apr 18, 2023	42.81	42.90	42.77	42.90	9,405	+0.08(+0.18%)
Apr 17, 2023	42.53	42.82	42.53	42.82	2,719	+0.22(+0.51%)
Apr 14, 2023	42.64	42.64	42.52	42.61	2,775	-0.16(-0.38%)
Apr 13, 2023	42.43	42.82	42.42	42.77	6,644	+0.31(+0.74%)
Apr 12, 2023	42.71	42.77	42.45	42.45	5,825	-0.17(-0.41%)
Apr 11, 2023	42.56	42.81	42.53	42.63	9,944	+0.29(+0.68%)
Apr 10, 2023	42.04	42.35	42.04	42.34	3,137	+0.34(+0.81%)
Apr 06, 2023	42.00	42.13	41.95	42.00	7,847	-0.09(-0.22%)
Apr 05, 2023	42.10	42.11	41.88	42.09	3,021	+0.08(+0.20%)
Apr 04, 2023	42.55	42.55	41.96	42.01	7,032	-0.65(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.