Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.86	29.93	29.77	29.90	113,331	+0.21(+0.71%)
Mar 28, 2019	29.74	29.74	29.56	29.69	16,922	+0.18(+0.62%)
Mar 27, 2019	29.64	29.64	29.42	29.50	6,341	-0.12(-0.40%)
Mar 26, 2019	29.59	29.66	29.44	29.62	20,176	+0.21(+0.72%)
Mar 25, 2019	29.33	29.49	29.26	29.41	16,306	+0.00(+0.00%)
Mar 22, 2019	29.81	29.81	29.41	29.41	6,429	-0.49(-1.63%)
Mar 21, 2019	29.42	29.95	29.42	29.90	21,546	+0.43(+1.45%)
Mar 20, 2019	29.61	29.70	29.40	29.47	30,604	-0.16(-0.55%)
Mar 19, 2019	29.81	29.87	29.59	29.63	54,592	-0.10(-0.34%)
Mar 18, 2019	29.75	29.75	29.61	29.73	127,818	+0.14(+0.47%)
Mar 15, 2019	29.62	29.74	29.58	29.59	39,230	+0.10(+0.34%)
Mar 14, 2019	29.51	29.57	29.46	29.49	29,782	-0.10(-0.34%)
Mar 13, 2019	29.54	29.68	29.51	29.60	14,417	+0.22(+0.75%)
Mar 12, 2019	29.40	29.47	29.36	29.38	56,240	+0.02(+0.06%)
Mar 11, 2019	29.06	29.36	29.06	29.36	106,129	+0.30(+1.04%)
Mar 08, 2019	28.92	29.06	28.87	29.06	7,430	-0.04(-0.13%)
Mar 07, 2019	29.24	29.36	29.06	29.09	22,076	-0.25(-0.85%)
Mar 06, 2019	29.52	29.52	29.31	29.34	48,064	-0.18(-0.61%)
Mar 05, 2019	29.55	29.61	29.51	29.52	13,344	-0.05(-0.19%)
Mar 04, 2019	29.83	29.83	29.38	29.58	14,799	-0.19(-0.65%)
Mar 01, 2019	29.85	29.85	29.62	29.77	6,119	+0.12(+0.40%)
Feb 28, 2019	29.60	29.70	29.59	29.65	18,149	+0.00(+0.00%)
Feb 27, 2019	29.61	29.70	29.55	29.65	8,048	-0.02(-0.06%)
Feb 26, 2019	29.76	29.76	29.66	29.67	21,947	-0.06(-0.22%)
Feb 25, 2019	29.82	29.90	29.73	29.73	33,547	-0.04(-0.12%)
Feb 22, 2019	29.70	29.77	29.67	29.77	23,056	+0.19(+0.65%)
Feb 21, 2019	29.57	29.62	29.47	29.58	12,682	-0.04(-0.12%)
Feb 20, 2019	29.57	29.64	29.55	29.61	20,583	+0.09(+0.31%)
Feb 19, 2019	29.39	29.60	29.39	29.52	153,513	+0.03(+0.09%)
Feb 15, 2019	29.42	29.49	29.38	29.49	113,645	+0.31(+1.07%)
Feb 14, 2019	29.09	29.31	29.09	29.18	38,926	-0.09(-0.31%)
Feb 13, 2019	29.28	29.28	29.13	29.27	35,279	+0.12(+0.41%)
Feb 12, 2019	28.93	29.16	28.93	29.16	20,015	+0.34(+1.17%)
Feb 11, 2019	28.76	28.86	28.76	28.82	32,353	+0.08(+0.29%)
Feb 08, 2019	28.58	28.74	28.55	28.74	82,611	-0.01(-0.03%)
Feb 07, 2019	28.74	28.74	28.54	28.74	109,664	-0.09(-0.32%)
Feb 06, 2019	28.79	28.84	28.76	28.84	8,847	-0.01(-0.05%)
Feb 05, 2019	28.78	28.85	28.73	28.85	6,389	+0.13(+0.46%)
Feb 04, 2019	28.48	28.72	28.43	28.72	333,174	+0.16(+0.54%)
Feb 01, 2019	28.46	28.56	28.42	28.56	11,910	+0.05(+0.19%)
Jan 31, 2019	28.20	28.51	28.20	28.51	722,288	+0.24(+0.83%)
Jan 30, 2019	28.09	28.36	28.08	28.27	31,170	+0.23(+0.82%)
Jan 29, 2019	28.01	28.07	27.98	28.04	97,950	+0.09(+0.33%)
Jan 28, 2019	27.81	27.98	27.81	27.95	19,744	-0.07(-0.26%)
Jan 25, 2019	28.04	28.09	27.98	28.02	25,570	+0.24(+0.86%)
Jan 24, 2019	27.80	27.88	27.72	27.78	25,389	+0.02(+0.07%)
Jan 23, 2019	27.88	27.88	27.60	27.76	17,166	+0.08(+0.29%)
Jan 22, 2019	27.81	27.82	27.53	27.68	38,206	-0.35(-1.24%)
Jan 18, 2019	27.78	28.04	27.78	28.03	25,023	+0.39(+1.42%)
Jan 17, 2019	27.37	27.65	27.37	27.64	8,133	+0.21(+0.77%)
Jan 16, 2019	27.33	27.46	27.31	27.43	14,392	+0.08(+0.30%)
Jan 15, 2019	27.28	27.34	27.21	27.34	25,538	+0.20(+0.73%)
Jan 14, 2019	27.15	27.22	27.14	27.14	36,342	-0.16(-0.60%)
Jan 11, 2019	27.13	27.31	27.13	27.31	28,629	+0.09(+0.33%)
Jan 10, 2019	27.05	27.24	26.97	27.22	10,571	+0.12(+0.45%)
Jan 09, 2019	27.03	27.16	27.00	27.10	19,227	+0.17(+0.65%)
Jan 08, 2019	26.77	26.92	26.67	26.92	28,792	+0.30(+1.13%)
Jan 07, 2019	26.45	26.82	26.38	26.62	28,458	+0.23(+0.87%)
Jan 04, 2019	25.93	26.50	25.93	26.39	13,768	+0.68(+2.63%)
Jan 03, 2019	25.93	25.99	25.68	25.72	31,557	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.