Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.22	25.30	24.64	24.65	50,142	-0.53(-2.09%)
Mar 30, 2020	24.78	25.40	24.37	25.18	58,879	+0.62(+2.53%)
Mar 27, 2020	24.76	25.22	24.45	24.55	113,311	-1.11(-4.33%)
Mar 26, 2020	24.13	25.66	24.13	25.66	233,493	+1.93(+8.13%)
Mar 25, 2020	23.28	24.80	22.88	23.74	153,088	+0.37(+1.57%)
Mar 24, 2020	22.58	23.37	22.28	23.37	261,383	+2.57(+12.35%)
Mar 23, 2020	21.88	21.88	20.59	20.80	77,756	-0.93(-4.29%)
Mar 20, 2020	23.20	23.20	21.73	21.73	144,987	-1.51(-6.49%)
Mar 19, 2020	22.50	23.48	21.89	23.24	109,385	+0.28(+1.22%)
Mar 18, 2020	22.93	23.29	21.52	22.96	128,528	-1.42(-5.83%)
Mar 17, 2020	23.70	24.60	23.08	24.38	136,346	+1.37(+5.97%)
Mar 16, 2020	24.16	24.74	22.05	23.01	233,836	-3.57(-13.44%)
Mar 13, 2020	26.32	26.58	24.79	26.58	106,545	+1.89(+7.65%)
Mar 12, 2020	25.64	26.39	23.98	24.69	337,517	-3.07(-11.05%)
Mar 11, 2020	28.50	28.50	27.46	27.75	157,556	-1.44(-4.93%)
Mar 10, 2020	28.98	29.19	27.81	29.19	122,289	+1.03(+3.65%)
Mar 09, 2020	28.36	28.87	27.31	28.17	707,347	-2.28(-7.49%)
Mar 06, 2020	29.93	30.49	29.90	30.45	21,394	-0.50(-1.63%)
Mar 05, 2020	31.47	31.49	30.70	30.95	30,611	-1.20(-3.72%)
Mar 04, 2020	31.38	32.15	31.37	32.15	11,962	+1.25(+4.05%)
Mar 03, 2020	32.05	32.05	30.83	30.90	245,352	-0.78(-2.45%)
Mar 02, 2020	30.54	31.67	30.34	31.67	79,918	+1.37(+4.54%)
Feb 28, 2020	29.99	30.48	29.70	30.30	349,053	-0.68(-2.20%)
Feb 27, 2020	31.81	32.08	30.98	30.98	46,115	-1.22(-3.80%)
Feb 26, 2020	32.69	32.92	32.19	32.20	47,640	-0.37(-1.15%)
Feb 25, 2020	33.79	33.79	32.45	32.58	122,317	-1.06(-3.14%)
Feb 24, 2020	33.78	33.81	33.49	33.63	13,870	-1.02(-2.94%)
Feb 21, 2020	34.81	34.81	34.57	34.65	34,552	-0.25(-0.72%)
Feb 20, 2020	34.91	34.96	34.73	34.91	15,683	-0.04(-0.11%)
Feb 19, 2020	35.00	35.00	34.91	34.94	191,434	+0.10(+0.30%)
Feb 18, 2020	34.80	34.87	34.68	34.84	24,340	-0.08(-0.23%)
Feb 14, 2020	34.93	34.96	34.84	34.92	18,613	+0.00(+0.01%)
Feb 13, 2020	34.86	34.99	34.78	34.92	10,580	+0.02(+0.07%)
Feb 12, 2020	34.82	34.90	34.77	34.89	9,076	+0.21(+0.61%)
Feb 11, 2020	34.59	34.77	34.59	34.68	16,525	+0.20(+0.57%)
Feb 10, 2020	34.25	34.49	34.25	34.49	15,500	+0.19(+0.55%)
Feb 07, 2020	34.51	34.51	34.26	34.30	32,840	-0.31(-0.91%)
Feb 06, 2020	34.74	34.74	34.61	34.61	8,097	+0.01(+0.03%)
Feb 05, 2020	34.55	34.64	34.46	34.60	8,769	+0.42(+1.23%)
Feb 04, 2020	34.18	34.30	34.18	34.18	7,464	+0.39(+1.15%)
Feb 03, 2020	33.94	33.94	33.78	33.79	17,790	+0.26(+0.77%)
Jan 31, 2020	34.14	34.14	33.47	33.54	39,259	-0.66(-1.93%)
Jan 30, 2020	33.97	34.20	33.85	34.20	57,543	-0.01(-0.03%)
Jan 29, 2020	34.40	34.40	34.15	34.20	26,308	-0.03(-0.08%)
Jan 28, 2020	34.07	34.34	34.00	34.23	47,418	+0.33(+0.97%)
Jan 27, 2020	33.91	34.05	33.81	33.91	13,228	-0.49(-1.41%)
Jan 24, 2020	34.82	34.82	34.21	34.39	12,408	-0.36(-1.02%)
Jan 23, 2020	34.53	34.76	34.51	34.75	21,284	+0.12(+0.35%)
Jan 22, 2020	34.82	34.83	34.63	34.63	25,861	-0.03(-0.09%)
Jan 21, 2020	34.63	34.76	34.62	34.66	14,525	-0.14(-0.40%)
Jan 17, 2020	34.73	34.80	34.73	34.79	20,538	+0.07(+0.22%)
Jan 16, 2020	34.59	34.72	34.59	34.72	12,730	+0.32(+0.92%)
Jan 15, 2020	34.41	34.52	34.36	34.40	47,674	+0.06(+0.18%)
Jan 14, 2020	34.33	34.46	34.30	34.34	11,099	+0.05(+0.14%)
Jan 13, 2020	34.07	34.31	34.07	34.29	22,736	+0.25(+0.72%)
Jan 10, 2020	34.14	34.18	33.99	34.04	8,450	-0.07(-0.20%)
Jan 09, 2020	34.07	34.12	34.06	34.11	8,586	+0.17(+0.50%)
Jan 08, 2020	33.89	34.07	33.87	33.94	5,109	+0.15(+0.44%)
Jan 07, 2020	33.82	33.86	33.79	33.79	15,043	-0.06(-0.18%)
Jan 06, 2020	33.75	33.86	33.69	33.85	11,337	-0.00(-0.01%)
Jan 03, 2020	33.77	33.94	33.77	33.86	12,194	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.