Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.87	28.87	28.61	28.67	10,980	-0.17(-0.60%)
Apr 27, 2018	28.91	28.91	28.78	28.84	33,898	+0.02(+0.06%)
Apr 26, 2018	28.62	28.90	28.62	28.82	9,119	+0.19(+0.67%)
Apr 25, 2018	28.64	28.72	28.45	28.63	17,086	-0.00(-0.02%)
Apr 24, 2018	29.05	29.05	28.45	28.64	33,946	-0.22(-0.75%)
Apr 23, 2018	28.91	29.05	28.84	28.86	26,829	-0.01(-0.05%)
Apr 20, 2018	29.10	29.10	28.82	28.87	10,117	-0.24(-0.84%)
Apr 19, 2018	29.21	29.21	29.01	29.11	93,065	-0.22(-0.73%)
Apr 18, 2018	29.35	29.43	29.31	29.33	16,475	+0.01(+0.02%)
Apr 17, 2018	29.15	29.39	29.15	29.32	438,349	+0.25(+0.87%)
Apr 16, 2018	29.04	29.12	28.89	29.07	31,422	+0.32(+1.12%)
Apr 13, 2018	28.85	28.86	28.66	28.75	68,471	-0.11(-0.39%)
Apr 12, 2018	28.79	28.91	28.79	28.86	24,764	+0.15(+0.51%)
Apr 11, 2018	28.68	28.82	28.64	28.71	32,527	-0.16(-0.54%)
Apr 10, 2018	29.08	29.08	28.67	28.87	48,094	+0.24(+0.82%)
Apr 09, 2018	28.58	28.80	28.47	28.63	81,454	+0.21(+0.73%)
Apr 06, 2018	28.87	28.87	28.31	28.43	52,667	-0.54(-1.88%)
Apr 05, 2018	28.95	29.05	28.88	28.97	26,323	+0.16(+0.57%)
Apr 04, 2018	28.14	28.83	28.14	28.81	112,775	+0.31(+1.08%)
Apr 03, 2018	28.28	28.58	28.27	28.50	13,423	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.