Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.87	31.02	30.81	31.02	18,534	+0.13(+0.41%)
Apr 29, 2019	30.98	30.98	30.90	30.90	9,846	+0.02(+0.06%)
Apr 26, 2019	30.70	30.88	30.70	30.88	34,411	+0.14(+0.45%)
Apr 25, 2019	30.70	30.80	30.58	30.74	25,285	-0.15(-0.48%)
Apr 24, 2019	30.91	30.99	30.89	30.89	232,308	+0.06(+0.21%)
Apr 23, 2019	30.57	30.87	30.57	30.82	36,640	+0.28(+0.90%)
Apr 22, 2019	30.56	30.56	30.49	30.55	21,308	-0.08(-0.27%)
Apr 18, 2019	30.60	30.68	30.54	30.63	9,009	+0.09(+0.30%)
Apr 17, 2019	30.76	30.76	30.52	30.54	131,711	-0.18(-0.57%)
Apr 16, 2019	30.84	30.85	30.67	30.71	43,361	-0.03(-0.09%)
Apr 15, 2019	30.82	30.82	30.72	30.74	40,697	-0.07(-0.24%)
Apr 12, 2019	30.72	30.81	30.72	30.81	10,963	+0.20(+0.65%)
Apr 11, 2019	30.61	30.61	30.54	30.61	18,045	+0.07(+0.22%)
Apr 10, 2019	30.41	30.55	30.41	30.55	9,393	+0.17(+0.55%)
Apr 09, 2019	30.43	30.46	30.34	30.38	135,963	-0.23(-0.75%)
Apr 08, 2019	30.49	30.61	30.49	30.61	5,996	+0.05(+0.16%)
Apr 05, 2019	30.50	30.56	30.50	30.56	9,009	+0.15(+0.48%)
Apr 04, 2019	30.37	30.42	30.29	30.42	169,261	+0.06(+0.18%)
Apr 03, 2019	30.41	30.43	30.30	30.36	11,861	+0.10(+0.33%)
Apr 02, 2019	30.16	30.26	30.14	30.26	42,942	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.