Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.01	42.01	41.80	41.82	4,924	-0.37(-0.87%)
Apr 29, 2021	42.09	42.19	41.94	42.19	18,068	+0.23(+0.56%)
Apr 28, 2021	42.16	42.16	41.96	41.96	2,605	-0.11(-0.27%)
Apr 27, 2021	41.96	42.10	41.96	42.07	7,698	+0.01(+0.02%)
Apr 26, 2021	42.18	42.19	42.05	42.06	15,468	+0.01(+0.02%)
Apr 23, 2021	41.75	42.12	41.75	42.05	4,505	+0.43(+1.03%)
Apr 22, 2021	41.70	41.92	41.52	41.62	12,308	-0.18(-0.43%)
Apr 21, 2021	41.38	41.85	41.38	41.80	9,981	+0.43(+1.03%)
Apr 20, 2021	41.59	41.59	41.24	41.38	8,368	-0.25(-0.60%)
Apr 19, 2021	41.66	41.66	41.45	41.62	372,145	-0.13(-0.30%)
Apr 16, 2021	41.66	41.80	41.65	41.75	4,505	+0.26(+0.62%)
Apr 15, 2021	41.37	41.51	41.32	41.49	11,424	+0.44(+1.08%)
Apr 14, 2021	41.04	41.26	41.04	41.05	14,635	-0.01(-0.02%)
Apr 13, 2021	41.12	41.12	40.93	41.06	14,573	-0.06(-0.15%)
Apr 12, 2021	40.92	41.13	40.92	41.12	9,198	+0.12(+0.30%)
Apr 09, 2021	40.77	41.00	40.77	41.00	4,190	+0.24(+0.59%)
Apr 08, 2021	40.75	40.78	40.57	40.76	24,341	+0.12(+0.30%)
Apr 07, 2021	40.91	40.91	40.58	40.64	184,845	-0.20(-0.48%)
Apr 06, 2021	40.93	40.96	40.82	40.83	3,108	-0.06(-0.15%)
Apr 05, 2021	40.56	40.89	40.56	40.89	25,837	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.