Db-Xt Russell 1000 Comp Factor ETF (NY: DEUS )

44.36 USD -0.25 (-0.56%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.31 44.42 44.30 44.37 11,823 +0.05(+0.11%)
May 27, 2021 44.29 44.39 44.29 44.32 6,231 +0.15(+0.34%)
May 26, 2021 44.07 44.18 44.07 44.17 5,663 +0.15(+0.34%)
May 25, 2021 44.27 44.29 44.02 44.02 12,465 -0.23(-0.52%)
May 24, 2021 44.27 44.35 44.17 44.25 12,490 +0.22(+0.49%)
May 21, 2021 44.18 44.36 43.96 44.03 11,419 +0.07(+0.17%)
May 20, 2021 43.64 44.09 43.64 43.96 4,070 +0.39(+0.89%)
May 19, 2021 43.30 43.58 43.00 43.58 8,567 -0.26(-0.59%)
May 18, 2021 44.06 44.10 43.83 43.83 8,007 -0.31(-0.69%)
May 17, 2021 44.16 44.20 43.99 44.14 5,032 -0.19(-0.43%)
May 14, 2021 44.02 44.36 44.02 44.33 3,692 +0.53(+1.21%)
May 13, 2021 43.73 43.92 43.58 43.80 10,179 +0.73(+1.69%)
May 12, 2021 43.74 44.06 43.07 43.07 7,887 -1.10(-2.49%)
May 11, 2021 44.21 44.21 44.00 44.17 19,040 -0.49(-1.10%)
May 10, 2021 44.85 45.12 44.61 44.66 17,318 -0.16(-0.36%)
May 07, 2021 44.30 44.84 44.30 44.82 14,209 +0.51(+1.16%)
May 06, 2021 43.91 44.31 43.91 44.31 11,543 +0.19(+0.43%)
May 05, 2021 44.04 44.20 43.96 44.12 9,275 +0.07(+0.16%)
May 04, 2021 43.81 44.05 43.75 44.05 14,157 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.