Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.20	41.20	40.80	40.98	10,446	-0.39(-0.94%)
May 30, 2023	41.48	41.48	41.32	41.37	5,094	-0.15(-0.36%)
May 26, 2023	41.35	41.52	41.35	41.52	2,729	+0.27(+0.66%)
May 25, 2023	41.12	41.38	41.01	41.24	22,396	-0.01(-0.01%)
May 24, 2023	41.36	41.43	41.20	41.25	13,356	-0.45(-1.07%)
May 23, 2023	41.90	42.03	41.70	41.70	6,103	-0.37(-0.88%)
May 22, 2023	42.19	42.19	41.89	42.07	6,637	-0.01(-0.03%)
May 19, 2023	42.31	42.31	42.03	42.08	3,174	-0.12(-0.28%)
May 18, 2023	41.87	42.19	41.72	42.19	77,321	+0.29(+0.69%)
May 17, 2023	41.52	41.97	41.52	41.90	16,385	+0.45(+1.09%)
May 16, 2023	41.58	41.61	41.45	41.45	8,230	-0.50(-1.20%)
May 15, 2023	41.79	42.04	41.79	41.95	3,880	+0.16(+0.39%)
May 12, 2023	41.97	41.97	41.58	41.79	9,300	+0.04(+0.09%)
May 11, 2023	41.71	41.75	41.63	41.75	8,233	-0.24(-0.57%)
May 10, 2023	42.01	42.03	41.72	41.99	5,052	+0.05(+0.11%)
May 09, 2023	41.96	42.00	41.89	41.94	2,678	-0.09(-0.20%)
May 08, 2023	42.03	42.08	41.93	42.03	13,860	-0.05(-0.13%)
May 05, 2023	41.97	42.20	41.93	42.08	2,923	+0.64(+1.56%)
May 04, 2023	41.45	41.60	41.38	41.44	5,073	-0.44(-1.06%)
May 03, 2023	42.34	42.43	41.88	41.88	9,337	-0.27(-0.65%)
May 02, 2023	42.45	42.45	41.86	42.16	12,805	-0.57(-1.33%)
May 01, 2023	42.59	42.84	42.59	42.72	87,254	+0.14(+0.32%)
Apr 28, 2023	42.45	42.60	42.45	42.59	14,895	+0.35(+0.82%)
Apr 27, 2023	41.74	42.25	41.69	42.24	18,581	+0.60(+1.43%)
Apr 26, 2023	41.97	41.97	41.55	41.65	4,890	-0.42(-0.99%)
Apr 25, 2023	42.50	42.50	42.06	42.06	23,079	-0.64(-1.50%)
Apr 24, 2023	42.71	42.71	42.62	42.70	36,309	+0.05(+0.11%)
Apr 21, 2023	42.83	42.83	42.51	42.65	2,452	-0.06(-0.13%)
Apr 20, 2023	42.77	42.81	42.56	42.71	6,611	-0.06(-0.13%)
Apr 19, 2023	42.71	42.84	42.70	42.77	8,604	-0.13(-0.31%)
Apr 18, 2023	42.81	42.90	42.77	42.90	9,405	+0.08(+0.18%)
Apr 17, 2023	42.53	42.82	42.53	42.82	2,719	+0.22(+0.51%)
Apr 14, 2023	42.64	42.64	42.52	42.61	2,775	-0.16(-0.38%)
Apr 13, 2023	42.43	42.82	42.42	42.77	6,644	+0.31(+0.74%)
Apr 12, 2023	42.71	42.77	42.45	42.45	5,825	-0.17(-0.41%)
Apr 11, 2023	42.56	42.81	42.53	42.63	9,944	+0.29(+0.68%)
Apr 10, 2023	42.04	42.35	42.04	42.34	3,137	+0.34(+0.81%)
Apr 06, 2023	42.00	42.13	41.95	42.00	7,847	-0.09(-0.22%)
Apr 05, 2023	42.10	42.11	41.88	42.09	3,021	+0.08(+0.20%)
Apr 04, 2023	42.55	42.55	41.96	42.01	7,032	-0.65(-1.53%)
Apr 03, 2023	42.65	42.71	42.47	42.67	6,742	+0.12(+0.28%)
Mar 31, 2023	42.23	42.55	42.19	42.55	7,010	+0.60(+1.44%)
Mar 30, 2023	42.03	42.12	41.88	41.94	18,295	+0.14(+0.33%)
Mar 29, 2023	41.68	41.83	41.61	41.80	2,624	+0.51(+1.23%)
Mar 28, 2023	41.35	41.35	41.12	41.29	7,387	+0.14(+0.33%)
Mar 27, 2023	41.16	41.31	41.00	41.16	4,434	+0.37(+0.91%)
Mar 24, 2023	40.32	40.83	40.18	40.79	5,564	+0.24(+0.59%)
Mar 23, 2023	40.85	41.19	40.34	40.55	9,939	-0.19(-0.47%)
Mar 22, 2023	41.41	41.57	40.74	40.74	2,778	-0.71(-1.70%)
Mar 21, 2023	41.50	41.50	41.24	41.45	5,387	+0.41(+1.00%)
Mar 20, 2023	40.90	41.04	40.86	41.04	4,281	+0.60(+1.48%)
Mar 17, 2023	40.75	40.81	40.29	40.44	15,563	-0.54(-1.33%)
Mar 16, 2023	40.28	41.05	40.19	40.98	9,398	+0.55(+1.35%)
Mar 15, 2023	40.39	40.50	40.29	40.44	4,832	-0.71(-1.74%)
Mar 14, 2023	41.37	41.60	40.94	41.15	5,941	+0.40(+0.98%)
Mar 13, 2023	40.83	41.08	40.61	40.75	6,616	-0.34(-0.84%)
Mar 10, 2023	41.63	41.63	41.05	41.10	3,627	-0.85(-2.03%)
Mar 09, 2023	42.78	42.78	41.95	41.95	7,473	-0.71(-1.67%)
Mar 08, 2023	42.64	42.72	42.48	42.66	11,777	+0.09(+0.20%)
Mar 07, 2023	43.19	43.19	42.56	42.58	6,972	-0.58(-1.35%)
Mar 06, 2023	43.55	43.55	43.07	43.16	6,708	-0.25(-0.57%)
Mar 03, 2023	43.06	43.43	43.02	43.41	17,597	+0.43(+1.00%)
Mar 02, 2023	42.52	43.02	42.52	42.98	4,574	+0.27(+0.63%)
Mar 01, 2023	42.70	42.76	42.59	42.71	9,010	+0.05(+0.13%)
Feb 28, 2023	42.82	42.96	42.65	42.65	7,141	-0.17(-0.40%)
Feb 27, 2023	43.17	43.20	42.80	42.83	2,792	+0.02(+0.04%)
Feb 24, 2023	42.59	42.81	42.59	42.81	945	-0.31(-0.71%)
Feb 23, 2023	43.19	43.20	42.86	43.11	4,102	+0.14(+0.32%)
Feb 22, 2023	43.14	43.20	42.90	42.98	2,031	-0.09(-0.21%)
Feb 21, 2023	43.61	43.61	43.07	43.07	4,935	-0.78(-1.78%)
Feb 17, 2023	43.78	43.92	43.74	43.85	8,616	-0.03(-0.07%)
Feb 16, 2023	43.78	44.19	43.78	43.88	8,884	-0.26(-0.60%)
Feb 15, 2023	43.80	44.15	43.71	44.15	3,319	+0.10(+0.22%)
Feb 14, 2023	44.22	44.24	43.76	44.05	6,085	-0.05(-0.12%)
Feb 13, 2023	43.71	44.13	43.71	44.10	4,965	+0.36(+0.81%)
Feb 10, 2023	43.39	43.74	43.39	43.74	21,248	+0.31(+0.71%)
Feb 09, 2023	44.18	44.18	43.42	43.44	3,578	-0.34(-0.79%)
Feb 08, 2023	43.91	43.96	43.78	43.78	2,712	-0.38(-0.85%)
Feb 07, 2023	43.53	44.16	43.53	44.16	3,011	+0.37(+0.84%)
Feb 06, 2023	43.90	43.90	43.70	43.79	5,603	-0.31(-0.71%)
Feb 03, 2023	44.16	44.35	44.10	44.10	4,916	-0.30(-0.68%)
Feb 02, 2023	44.30	44.44	44.14	44.40	1,877	+0.27(+0.60%)
Feb 01, 2023	43.54	44.36	43.54	44.14	12,315	+0.40(+0.90%)
Jan 31, 2023	43.16	43.74	43.16	43.74	2,968	+0.65(+1.51%)
Jan 30, 2023	43.32	43.49	43.09	43.09	8,491	-0.31(-0.72%)
Jan 27, 2023	43.32	43.41	43.32	43.40	1,083	-0.03(-0.06%)
Jan 26, 2023	43.24	43.43	43.05	43.43	3,193	+0.37(+0.87%)
Jan 25, 2023	42.61	43.06	42.55	43.06	3,955	+0.06(+0.13%)
Jan 24, 2023	42.75	43.10	42.67	43.00	7,738	+0.05(+0.11%)
Jan 23, 2023	43.07	43.12	42.71	42.95	10,726	+0.40(+0.94%)
Jan 20, 2023	41.91	42.55	41.86	42.55	1,648	+0.55(+1.31%)
Jan 19, 2023	42.14	42.15	41.92	42.00	8,465	-0.43(-1.01%)
Jan 18, 2023	43.17	43.22	42.43	42.43	18,083	-0.52(-1.21%)
Jan 17, 2023	43.13	43.26	42.95	42.95	18,233	-0.20(-0.46%)
Jan 13, 2023	42.88	43.17	42.88	43.15	2,790	+0.14(+0.32%)
Jan 12, 2023	42.78	43.19	42.78	43.01	8,467	+0.08(+0.20%)
Jan 11, 2023	42.74	42.93	42.74	42.93	2,067	+0.36(+0.85%)
Jan 10, 2023	42.33	42.56	42.33	42.56	1,845	+0.23(+0.54%)
Jan 09, 2023	42.57	42.80	42.33	42.33	9,783	-0.13(-0.32%)
Jan 06, 2023	41.89	42.50	41.86	42.47	12,679	+1.05(+2.54%)
Jan 05, 2023	41.49	41.54	41.35	41.42	5,255	-0.30(-0.73%)
Jan 04, 2023	41.64	41.81	41.46	41.72	3,397	+0.40(+0.97%)
Jan 03, 2023	41.68	41.68	41.13	41.32	4,262	-0.09(-0.22%)
Dec 30, 2022	41.36	41.44	41.08	41.41	22,429	-0.21(-0.51%)
Dec 29, 2022	41.55	41.66	41.53	41.62	2,837	+0.53(+1.29%)
Dec 28, 2022	41.61	41.74	41.06	41.09	4,219	-0.56(-1.35%)
Dec 27, 2022	41.55	41.70	41.48	41.66	4,318	+0.09(+0.22%)
Dec 23, 2022	41.28	41.56	41.21	41.56	64,014	+0.33(+0.80%)
Dec 22, 2022	41.17	41.23	40.72	41.23	8,308	-0.39(-0.94%)
Dec 21, 2022	41.32	41.74	41.32	41.63	9,742	+0.59(+1.44%)
Dec 20, 2022	40.92	41.21	40.92	41.03	12,384	+0.12(+0.29%)
Dec 19, 2022	41.32	41.37	40.90	40.92	1,884	-0.38(-0.93%)
Dec 16, 2022	41.17	41.42	41.01	41.30	10,802	-0.33(-0.80%)
Dec 15, 2022	41.94	41.94	41.59	41.63	3,765	-0.96(-2.26%)
Dec 14, 2022	42.91	43.01	42.41	42.60	7,290	-0.20(-0.48%)
Dec 13, 2022	43.35	43.47	42.64	42.80	7,721	+0.22(+0.53%)
Dec 12, 2022	42.14	42.58	42.06	42.58	2,620	+0.49(+1.16%)
Dec 09, 2022	42.40	42.47	42.03	42.09	8,735	-0.30(-0.70%)
Dec 08, 2022	42.28	42.53	42.28	42.38	5,738	+0.18(+0.42%)
Dec 07, 2022	42.27	42.32	42.12	42.21	5,716	-0.04(-0.11%)
Dec 06, 2022	42.55	42.55	41.99	42.25	2,982	-0.32(-0.76%)
Dec 05, 2022	43.16	43.16	42.57	42.58	9,900	-0.80(-1.85%)
Dec 02, 2022	43.04	43.40	43.04	43.38	3,603	-0.06(-0.15%)
Dec 01, 2022	43.44	43.67	43.25	43.44	20,801	+0.03(+0.08%)
Nov 30, 2022	42.57	43.42	42.26	43.41	6,139	+0.97(+2.28%)
Nov 29, 2022	42.32	42.64	42.32	42.44	15,859	+0.06(+0.14%)
Nov 28, 2022	42.81	42.83	42.38	42.38	7,555	-0.68(-1.57%)
Nov 25, 2022	43.08	43.09	43.04	43.06	5,258	+0.07(+0.17%)
Nov 23, 2022	42.66	43.02	42.66	42.98	7,962	+0.21(+0.48%)
Nov 22, 2022	42.28	42.78	42.28	42.78	6,186	+0.61(+1.44%)
Nov 21, 2022	41.90	42.23	41.90	42.17	14,378	+0.08(+0.18%)
Nov 18, 2022	42.04	42.10	41.82	42.09	4,631	+0.34(+0.80%)
Nov 17, 2022	41.37	41.76	41.29	41.76	5,567	-0.22(-0.52%)
Nov 16, 2022	42.07	42.07	41.93	41.97	4,880	-0.32(-0.76%)
Nov 15, 2022	42.49	42.51	42.03	42.29	7,110	+0.27(+0.64%)
Nov 14, 2022	42.17	42.52	42.03	42.03	9,528	-0.27(-0.65%)
Nov 11, 2022	42.19	42.34	42.07	42.30	7,178	+0.16(+0.39%)
Nov 10, 2022	41.60	42.14	41.56	42.14	4,806	+1.86(+4.62%)
Nov 09, 2022	40.83	41.01	40.28	40.28	27,953	-0.73(-1.78%)
Nov 08, 2022	40.87	41.29	40.66	41.01	5,849	+0.26(+0.63%)
Nov 07, 2022	40.50	40.79	40.39	40.75	4,582	+0.32(+0.79%)
Nov 04, 2022	40.36	40.61	39.87	40.43	6,279	+0.50(+1.26%)
Nov 03, 2022	39.69	40.21	39.47	39.93	27,195	-0.19(-0.47%)
Nov 02, 2022	40.77		40.12	40.12	5,680	-0.85(-2.08%)
Nov 01, 2022	41.00	41.07	40.70	40.97	5,024	+0.18(+0.44%)
Oct 31, 2022	40.79	40.94	40.68	40.79	12,884	-0.12(-0.29%)
Oct 28, 2022	40.34	40.91	40.34	40.91	5,456	+0.85(+2.12%)
Oct 27, 2022	40.17	40.39	40.05	40.05	10,167	+0.05(+0.13%)
Oct 26, 2022	39.86	40.33	39.86	40.00	36,370	+0.12(+0.31%)
Oct 25, 2022	39.25	39.88	39.25	39.88	78,684	+0.64(+1.63%)
Oct 24, 2022	39.23	39.28	39.03	39.24	2,644	+0.39(+0.99%)
Oct 21, 2022	37.89	38.86	37.89	38.86	4,631	+0.86(+2.25%)
Oct 20, 2022	38.32	38.66	37.87	38.00	7,582	-0.41(-1.07%)
Oct 19, 2022	38.53	38.73	38.12	38.41	8,018	-0.49(-1.25%)
Oct 18, 2022	38.98	39.06	38.52	38.90	13,096	+0.61(+1.58%)
Oct 17, 2022	38.04	38.37	38.04	38.29	27,940	+0.87(+2.32%)
Oct 14, 2022	38.48	38.54	37.42	37.42	24,008	-0.97(-2.54%)
Oct 13, 2022	36.82	38.45	36.78	38.40	8,066	+0.91(+2.43%)
Oct 12, 2022	37.71	37.79	37.49	37.49	11,499	-0.19(-0.51%)
Oct 11, 2022	37.66	38.13	37.49	37.68	14,267	-0.09(-0.23%)
Oct 10, 2022	37.99	38.02	37.58	37.77	5,153	-0.05(-0.13%)
Oct 07, 2022	38.39	38.50	37.79	37.81	11,991	-0.92(-2.39%)
Oct 06, 2022	38.88	38.90	38.72	38.74	4,566	-0.37(-0.96%)
Oct 05, 2022	39.01	39.22	38.69	39.11	4,850	-0.16(-0.40%)
Oct 04, 2022	38.60	39.27	38.60	39.27	14,548	+1.18(+3.11%)
Oct 03, 2022	37.33	38.25	37.33	38.08	7,689	+1.16(+3.14%)
Sep 30, 2022	37.27	37.49	36.93	36.93	353,652	-0.42(-1.12%)
Sep 29, 2022	37.20	37.39	37.04	37.35	795,461	-0.59(-1.54%)
Sep 28, 2022	37.46	38.05	37.37	37.93	5,285	+0.74(+1.99%)
Sep 27, 2022	37.55	37.55	37.02	37.19	4,365	+0.03(+0.08%)
Sep 26, 2022	37.51	37.61	37.13	37.16	8,032	-0.52(-1.39%)
Sep 23, 2022	38.07	38.07	37.24	37.69	60,640	-0.74(-1.92%)
Sep 22, 2022	38.75	38.75	38.38	38.42	8,399	-0.46(-1.17%)
Sep 21, 2022	39.68	39.76	38.88	38.88	61,534	-0.48(-1.22%)
Sep 20, 2022	39.25	39.40	39.17	39.36	7,333	-0.65(-1.63%)
Sep 19, 2022	39.27	40.01	39.27	40.01	5,826	+0.36(+0.91%)
Sep 16, 2022	39.47	39.65	39.28	39.65	27,530	-0.30(-0.76%)
Sep 15, 2022	39.86	39.95	39.86	39.95	906	-0.24(-0.61%)
Sep 14, 2022	40.43	40.43	39.93	40.20	39,781	-0.24(-0.58%)
Sep 13, 2022	41.11	41.11	40.37	40.43	1,647	-1.47(-3.51%)
Sep 12, 2022	42.11	42.11	41.78	41.90	5,296	+0.25(+0.60%)
Sep 09, 2022	41.60	41.73	41.60	41.65	2,662	+0.59(+1.44%)
Sep 08, 2022	40.95	41.09	40.95	41.06	2,913	+0.29(+0.71%)
Sep 07, 2022	40.40	40.84	40.40	40.77	2,034	+0.78(+1.94%)
Sep 06, 2022	40.15	40.23	39.93	40.00	10,428	-0.08(-0.20%)
Sep 02, 2022	40.91	41.02	39.98	40.08	6,370	-0.31(-0.78%)
Sep 01, 2022	40.24	40.39	40.03	40.39	4,442	-0.13(-0.32%)
Aug 31, 2022	41.00	41.00	40.52	40.52	9,307	-0.19(-0.47%)
Aug 30, 2022	40.96	41.00	40.66	40.71	6,800	-0.61(-1.47%)
Aug 29, 2022	41.25	41.55	41.21	41.31	4,468	-0.18(-0.44%)
Aug 26, 2022	42.57	42.62	41.50	41.50	3,887	-1.16(-2.72%)
Aug 25, 2022	42.51	42.66	42.34	42.66	3,206	+0.57(+1.35%)
Aug 24, 2022	41.92	42.14	41.92	42.09	2,477	+0.07(+0.17%)
Aug 23, 2022	42.17	42.25	42.01	42.02	5,626	-0.00(-0.01%)
Aug 22, 2022	42.24	42.26	42.02	42.02	3,382	-0.83(-1.95%)
Aug 19, 2022	42.86	42.90	42.85	42.86	3,728	-0.43(-1.00%)
Aug 18, 2022	43.14	43.29	43.11	43.29	2,244	+0.20(+0.46%)
Aug 17, 2022	43.10	43.14	42.96	43.09	3,743	-0.37(-0.84%)
Aug 16, 2022	43.19	43.56	43.19	43.46	5,010	+0.22(+0.52%)
Aug 15, 2022	42.94	43.23	42.94	43.23	4,745	+0.17(+0.40%)
Aug 12, 2022	42.68	43.08	42.66	43.06	3,971	+0.59(+1.40%)
Aug 11, 2022	42.53	42.81	42.47	42.47	4,438	+0.20(+0.47%)
Aug 10, 2022	42.28	42.32	42.18	42.27	4,819	+0.79(+1.91%)
Aug 09, 2022	41.52	41.52	41.46	41.48	1,420	-0.18(-0.43%)
Aug 08, 2022	41.90	41.90	41.64	41.66	10,996	+0.10(+0.25%)
Aug 05, 2022	41.15	41.56	41.15	41.55	3,676	+0.08(+0.20%)
Aug 04, 2022	41.46	41.56	41.39	41.47	13,263	-0.12(-0.29%)
Aug 03, 2022	41.35	41.62	41.23	41.59	15,372	+0.28(+0.68%)
Aug 02, 2022	41.23	41.72	41.23	41.31	31,909	-0.36(-0.86%)
Aug 01, 2022	41.68	41.73	41.50	41.67	37,050	-0.08(-0.19%)
Jul 29, 2022	41.27	41.77	41.27	41.75	6,702	+0.49(+1.18%)
Jul 28, 2022	40.78	41.26	40.75	41.26	5,040	+0.53(+1.30%)
Jul 27, 2022	40.26	40.73	40.20	40.73	15,534	+0.65(+1.61%)
Jul 26, 2022	40.18	40.18	39.95	40.09	1,498	-0.22(-0.55%)
Jul 25, 2022	40.02	40.32	40.02	40.31	4,280	+0.20(+0.51%)
Jul 22, 2022	40.25	40.25	39.93	40.10	3,387	-0.19(-0.48%)
Jul 21, 2022	39.72	40.31	39.71	40.30	4,230	+0.28(+0.70%)
Jul 20, 2022	39.91	40.05	39.68	40.02	5,489	+0.12(+0.30%)
Jul 19, 2022	39.37	39.91	39.37	39.90	5,206	+1.03(+2.65%)
Jul 18, 2022	39.30	39.30	38.86	38.87	12,772	-0.19(-0.50%)
Jul 15, 2022	38.87	39.06	38.87	39.06	8,359	+0.66(+1.72%)
Jul 14, 2022	37.95	38.42	37.85	38.40	21,118	-0.25(-0.66%)
Jul 13, 2022	38.45	38.88	38.33	38.66	8,816	-0.22(-0.56%)
Jul 12, 2022	39.19	39.33	38.82	38.87	14,008	-0.18(-0.47%)
Jul 11, 2022	39.11	39.24	39.03	39.06	10,015	-0.28(-0.71%)
Jul 08, 2022	39.40	39.47	39.23	39.33	3,076	-0.02(-0.06%)
Jul 07, 2022	39.39	39.53	39.36	39.36	6,139	+0.52(+1.35%)
Jul 06, 2022	38.82	39.05	38.57	38.83	8,580	+0.04(+0.09%)
Jul 05, 2022	38.75	38.80	38.12	38.80	4,704	-0.28(-0.72%)
Jul 01, 2022	38.78	39.08	38.40	39.08	3,771	+0.27(+0.69%)
Jun 30, 2022	38.70	38.99	38.64	38.81	3,876	-0.13(-0.32%)
Jun 29, 2022	38.94	39.02	38.78	38.94	5,456	-0.18(-0.46%)
Jun 28, 2022	39.84	39.84	39.12	39.12	6,044	-0.53(-1.33%)
Jun 27, 2022	39.80	39.80	39.65	39.65	2,817	+0.13(+0.32%)
Jun 24, 2022	39.12	39.52	39.12	39.52	4,603	+1.19(+3.10%)
Jun 23, 2022	38.23	38.33	37.95	38.33	5,703	+0.25(+0.65%)
Jun 22, 2022	37.70	38.15	37.70	38.08	4,822	+0.01(+0.04%)
Jun 21, 2022	38.10	38.17	37.97	38.07	10,634	+0.68(+1.83%)
Jun 17, 2022	37.51	37.66	36.99	37.38	13,542	+0.20(+0.54%)
Jun 16, 2022	37.57	37.57	37.12	37.18	15,046	-1.43(-3.71%)
Jun 15, 2022	38.83	38.93	38.35	38.62	8,098	+0.41(+1.08%)
Jun 14, 2022	38.47	38.62	38.03	38.20	7,774	-0.18(-0.46%)
Jun 13, 2022	38.89	38.91	38.32	38.38	10,852	-1.60(-4.00%)
Jun 10, 2022	40.21	40.21	39.94	39.97	7,577	-1.00(-2.45%)
Jun 09, 2022	41.51	41.65	40.98	40.98	10,411	-0.77(-1.85%)
Jun 08, 2022	42.11	42.20	41.72	41.75	18,748	-0.74(-1.75%)
Jun 07, 2022	42.19	42.49	42.19	42.49	3,929	+0.40(+0.95%)
Jun 06, 2022	42.11	42.30	42.02	42.09	4,317	+0.15(+0.37%)
Jun 03, 2022	41.96	42.03	41.90	41.94	6,218	-0.42(-1.00%)
Jun 02, 2022	41.59	42.36	41.59	42.36	3,669	+0.66(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.