Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.21	26.22	26.11	26.22	10,398	+0.12(+0.45%)
Jun 29, 2017	26.22	26.23	25.93	26.10	24,520	-0.20(-0.75%)
Jun 28, 2017	26.23	26.33	26.18	26.30	19,317	+0.19(+0.72%)
Jun 27, 2017	26.26	26.28	26.07	26.11	40,124	-0.16(-0.61%)
Jun 26, 2017	26.32	26.32	26.23	26.27	29,429	+0.10(+0.37%)
Jun 23, 2017	26.21	26.22	26.16	26.17	7,147	+0.05(+0.18%)
Jun 22, 2017	26.22	26.22	26.09	26.13	34,820	+0.01(+0.05%)
Jun 21, 2017	26.21	26.29	26.11	26.11	16,935	-0.17(-0.65%)
Jun 20, 2017	26.31	26.36	26.28	26.28	5,346	-0.21(-0.81%)
Jun 19, 2017	26.31	26.51	26.31	26.50	58,628	+0.22(+0.85%)
Jun 16, 2017	26.66	26.66	26.23	26.27	15,513	-0.03(-0.13%)
Jun 15, 2017	26.52	26.52	26.17	26.31	21,827	-0.05(-0.20%)
Jun 14, 2017	26.49	26.49	26.31	26.36	29,442	-0.02(-0.08%)
Jun 13, 2017	26.33	26.41	26.28	26.38	296,671	+0.12(+0.48%)
Jun 12, 2017	26.26	26.26	26.18	26.26	9,542	+0.05(+0.20%)
Jun 09, 2017	26.24	26.32	26.20	26.20	25,783	+0.02(+0.09%)
Jun 08, 2017	26.12	26.21	26.08	26.18	22,396	+0.03(+0.10%)
Jun 07, 2017	26.21	26.54	26.10	26.15	8,986	+0.04(+0.16%)
Jun 06, 2017	26.45	26.45	26.10	26.11	35,256	-0.16(-0.60%)
Jun 05, 2017	26.29	26.31	26.26	26.27	11,506	-0.07(-0.27%)
Jun 02, 2017	26.35	26.39	26.34	26.34	31,672	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.